Indicators

Royal Bank of Canada (TSX: RY )

141.08 +0.12 (+0.09%)

Streaming Delayed Price Updated: 4:16 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016		79.59	79.59	79.59	0	-0.18(-0.23%)
Jul 28, 2016	79.51	79.97	78.94	79.77	1,424,728	+0.34(+0.43%)
Jul 27, 2016	80.35	80.50	79.22	79.43	1,971,868	-0.98(-1.22%)
Jul 26, 2016	79.78	80.69	79.70	80.41	2,077,941	+0.54(+0.68%)
Jul 25, 2016	79.56	79.95	79.55	79.87	1,170,547	+0.27(+0.34%)
Jul 22, 2016	79.75	79.99	79.45	79.60	1,380,200	-0.78(-0.97%)
Jul 21, 2016	80.70	80.83	80.34	80.38	1,571,266	-0.34(-0.42%)
Jul 20, 2016	80.27	80.85	80.17	80.72	2,078,241	+0.78(+0.98%)
Jul 19, 2016	80.11	80.21	79.69	79.94	1,353,458	-0.07(-0.09%)
Jul 18, 2016	80.32	80.52	80.00	80.01	1,831,188	-0.09(-0.11%)
Jul 15, 2016	80.09	80.19	79.96	80.10	1,439,535	+0.28(+0.35%)
Jul 14, 2016	79.55	80.16	79.55	79.82	1,951,764	+0.55(+0.69%)
Jul 13, 2016	79.25	79.47	78.83	79.27	2,140,879	+0.19(+0.24%)
Jul 12, 2016	78.60	79.18	78.45	79.08	2,582,403	+0.97(+1.24%)
Jul 11, 2016	77.95	78.55	77.95	78.11	2,534,580	+0.76(+0.98%)
Jul 08, 2016		78.00	76.73	77.35	2,737,533	+0.62(+0.81%)
Jul 07, 2016	76.77	76.92	76.35	76.73	1,753,734	-0.20(-0.26%)
Jul 05, 2016	76.97	77.27	76.57	76.93	2,458,237	-0.26(-0.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.