Indicators

Royal Bank of Canada (TSX: RY )

141.08 +0.12 (+0.09%)

Streaming Delayed Price Updated: 4:16 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2010	53.62	54.42	53.12	53.72	2,589,508	-0.31(-0.57%)
Jul 29, 2010	54.23	54.67	53.63	54.03	3,131,691	+0.13(+0.24%)
Jul 28, 2010	53.41	54.13	53.35	53.90	3,620,268	+0.50(+0.94%)
Jul 27, 2010	52.95	53.50	52.90	53.40	3,580,432	+0.95(+1.81%)
Jul 26, 2010	52.19	52.60	51.86	52.45	2,964,223	+0.43(+0.83%)
Jul 23, 2010	52.15	52.20	51.65	52.02	2,622,497	+0.02(+0.04%)
Jul 22, 2010	52.13	52.24	51.82	52.00	4,791,959	+0.00(+0.00%)
Jul 21, 2010	53.65	53.70	51.93	52.00	5,632,783	-1.54(-2.88%)
Jul 20, 2010	53.24	53.64	52.91	53.54	2,062,001	-0.09(-0.17%)
Jul 19, 2010	53.75	54.17	53.29	53.63	3,251,684	-0.46(-0.85%)
Jul 16, 2010	54.85	54.85	53.77	54.09	3,718,739	-0.91(-1.65%)
Jul 15, 2010	54.65	55.00	54.04	55.00	4,225,921	+0.44(+0.81%)
Jul 14, 2010	54.84	54.98	54.56	54.56	3,268,071	-0.32(-0.58%)
Jul 13, 2010	54.84	54.90	54.55	54.88	2,787,034	+0.52(+0.96%)
Jul 12, 2010	54.48	54.73	54.06	54.36	2,225,995	-0.01(-0.02%)
Jul 09, 2010	53.15	54.37	52.93	54.37	2,756,325	+1.29(+2.43%)
Jul 08, 2010	52.81	53.25	52.30	53.08	3,961,547	+0.62(+1.18%)
Jul 07, 2010	52.25	52.70	52.02	52.46	2,984,558	+0.09(+0.17%)
Jul 06, 2010	51.70	52.37	51.44	52.37	3,311,753	+1.46(+2.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.