Indicators

Royal Bank of Canada (TSX: RY )

141.08 +0.12 (+0.09%)

Streaming Delayed Price Updated: 4:16 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014		76.28	76.28	76.28	0	+0.25(+0.33%)
Jun 27, 2014	75.43	76.17	75.34	76.03	1,649,405	+0.69(+0.92%)
Jun 26, 2014	74.85	75.53	74.76	75.34	1,619,347	+0.45(+0.60%)
Jun 25, 2014	75.16	75.40	74.85	74.89	1,435,454	-0.19(-0.25%)
Jun 24, 2014	75.11	75.48	74.93	75.08	1,755,366	-0.11(-0.15%)
Jun 23, 2014	75.00	75.35	74.83	75.19	1,527,505	+0.22(+0.29%)
Jun 20, 2014	75.20	75.40	74.93	74.97	5,936,109	-0.13(-0.17%)
Jun 19, 2014	75.31	75.36	74.79	75.10	9,734,758	-0.26(-0.35%)
Jun 18, 2014	75.21	75.38	74.95	75.36	1,430,171	+0.18(+0.24%)
Jun 17, 2014	75.28	75.47	75.09	75.18	801,178	+0.06(+0.08%)
Jun 16, 2014	75.23	75.55	75.02	75.12	1,607,121	-0.11(-0.15%)
Jun 13, 2014	74.61	75.52	74.52	75.23	1,570,236	+0.54(+0.72%)
Jun 12, 2014	74.80	74.80	74.17	74.69	1,473,255	-0.17(-0.23%)
Jun 11, 2014	75.11	75.24	74.64	74.86	1,552,122	-0.37(-0.49%)
Jun 10, 2014	75.11	75.50	75.09	75.23	1,088,710	+0.50(+0.67%)
Jun 06, 2014	74.55	74.79	74.41	74.73	1,032,370	+0.16(+0.21%)
Jun 05, 2014	75.00	75.00	74.40	74.57	1,852,993	-0.33(-0.44%)
Jun 04, 2014	74.36	75.11	74.27	74.90	1,473,146	+0.34(+0.46%)
Jun 03, 2014	74.51	74.82	74.33	74.56	1,305,981	-0.10(-0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.