Indicators

Royal Bank of Canada (TSX: RY )

140.96 +1.07 (+0.76%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	131.49	131.89	130.44	131.80	9,318,150	+0.87(+0.66%)
Feb 28, 2024	131.54	133.24	130.85	130.93	3,827,074	-0.29(-0.22%)
Feb 27, 2024	131.71	132.23	130.54	131.22	5,346,460	-1.10(-0.83%)
Feb 26, 2024	133.00	133.94	132.20	132.32	13,886,764	-0.90(-0.68%)
Feb 23, 2024	132.44	133.60	132.44	133.22	3,743,095	+0.92(+0.70%)
Feb 22, 2024	132.49	133.19	132.23	132.30	3,096,845	+0.39(+0.30%)
Feb 21, 2024	132.60	132.79	131.54	131.91	5,452,749	-0.64(-0.48%)
Feb 20, 2024	131.22	133.34	131.10	132.55	8,807,246	+0.61(+0.46%)
Feb 16, 2024				131.94	0	+0.00(+0.00%)
Feb 15, 2024	131.29	132.79	131.19	131.94	4,310,498	+0.89(+0.68%)
Feb 14, 2024	129.25	131.09	129.07	131.05	5,680,639	+2.51(+1.95%)
Feb 13, 2024	130.81	131.20	127.60	128.54	2,795,812	-2.94(-2.24%)
Feb 12, 2024	131.30	131.69	130.67	131.48	4,821,893	+0.47(+0.36%)
Feb 09, 2024	130.00	131.20	129.80	131.01	1,634,784	+0.81(+0.62%)
Feb 08, 2024	130.78	130.78	128.86	130.20	3,932,857	-0.45(-0.34%)
Feb 07, 2024	130.78	131.04	129.92	130.65	2,608,957	-0.08(-0.06%)
Feb 06, 2024	130.30	131.17	130.28	130.73	4,276,313	+0.20(+0.15%)
Feb 05, 2024	131.12	131.27	129.93	130.53	8,736,151	-0.69(-0.53%)
Feb 02, 2024	131.46	131.46	130.24	131.22	4,227,100	-0.27(-0.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.