Indicators

Royal Bank of Canada (TSX: RY )

139.89 +1.24 (+0.89%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	68.61	69.24	68.26	69.07	3,048,928	+0.78(+1.14%)
Feb 26, 2016	68.47	68.92	67.86	68.29	2,179,439	+0.51(+0.75%)
Feb 25, 2016	68.00	68.05	67.35	67.78	2,879,750	-0.03(-0.04%)
Feb 24, 2016	68.20	68.20	65.55	67.81	6,442,614	-1.82(-2.61%)
Feb 23, 2016	70.86	71.49	69.43	69.63	3,128,689	-0.86(-1.22%)
Feb 22, 2016	71.87	71.99	70.35	70.49	3,320,534	-0.79(-1.11%)
Feb 19, 2016	70.13	71.41	69.67	71.28	3,163,593	+0.28(+0.39%)
Feb 18, 2016	71.30	71.40	70.34	71.00	2,579,283	+0.05(+0.07%)
Feb 17, 2016	69.95	71.03	69.64	70.95	3,198,471	+1.54(+2.22%)
Feb 16, 2016	69.08	69.50	67.96	69.41	3,423,352	+1.43(+2.10%)
Feb 12, 2016		67.98	67.98	67.98	0	+2.98(+4.58%)
Feb 11, 2016	65.30	65.44	64.52	65.00	4,645,515	-1.19(-1.80%)
Feb 10, 2016			66.00	66.19	3,279,376	-1.45(-2.14%)
Feb 09, 2016	68.21	68.50	66.68	67.64	4,707,639	-1.65(-2.38%)
Feb 08, 2016	70.36	70.60	68.93	69.29	3,986,891	-1.85(-2.60%)
Feb 05, 2016	70.74	71.33	70.50	71.14	2,257,835	+0.15(+0.21%)
Feb 04, 2016	70.09	71.29	70.01	70.99	2,882,221	+0.85(+1.21%)
Feb 03, 2016	70.41	70.58	68.97	70.14	2,866,791	+0.06(+0.09%)
Feb 02, 2016	70.14	70.37	69.45	70.08	3,009,418	-1.19(-1.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.