Indicators

Royal Bank of Canada (TSX: RY )

141.08 +0.12 (+0.09%)

Streaming Delayed Price Updated: 4:16 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	103.00	103.25	101.09	101.09	2,672,639	-1.79(-1.74%)
Feb 27, 2018	102.23	102.89	101.94	102.88	2,698,506	+0.49(+0.48%)
Feb 26, 2018	103.18	103.25	102.35	102.39	2,430,787	-0.17(-0.17%)
Feb 23, 2018	103.01	103.07	101.43	102.56	2,413,076	+0.40(+0.39%)
Feb 22, 2018				102.16	2,493,657	-0.34(-0.33%)
Feb 21, 2018	100.89	102.88	100.89	102.50	2,167,160	+2.01(+2.00%)
Feb 20, 2018	100.25	100.62	99.47	100.49	1,816,802	+0.01(+0.01%)
Feb 16, 2018		100.48	100.48	100.48	0	-0.12(-0.12%)
Feb 15, 2018	101.76	101.76	100.36	100.60	1,497,508	+0.09(+0.09%)
Feb 14, 2018	99.70	101.25	99.44	100.51	2,222,238	+0.70(+0.70%)
Feb 13, 2018				99.81	3,976,166	+0.09(+0.09%)
Feb 12, 2018	99.95	100.08	99.02	99.72	4,343,554	+0.64(+0.65%)
Feb 09, 2018	99.47	99.54	97.81	99.08	3,218,074	-0.16(-0.16%)
Feb 08, 2018		101.15	99.17	99.24	4,807,603	-1.83(-1.81%)
Feb 07, 2018	101.71	101.72	100.98	101.07	2,592,442	-0.28(-0.28%)
Feb 06, 2018	98.42	101.60	98.04	101.35	3,887,371	+0.28(+0.28%)
Feb 05, 2018	102.10	103.18	100.41	101.07	2,766,637	-2.48(-2.39%)
Feb 02, 2018	104.24	104.97	103.50	103.55	1,812,052	-1.12(-1.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.