Indicators

Royal Bank of Canada (TSX: RY )

141.08 +0.12 (+0.09%)

Streaming Delayed Price Updated: 4:16 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2013		71.41	71.41	71.41	0	-0.07(-0.10%)
Dec 30, 2013	71.00	71.48	71.00	71.48	1,043,418	+0.19(+0.27%)
Dec 27, 2013	71.50	71.60	71.00	71.29	1,198,344	+0.19(+0.27%)
Dec 24, 2013		71.10	71.10	71.10	0	+0.30(+0.42%)
Dec 23, 2013	70.73	70.93	70.40	70.80	1,276,646	+0.54(+0.77%)
Dec 20, 2013	70.84	71.34	70.21	70.26	5,189,906	-0.32(-0.45%)
Dec 19, 2013	69.91	70.75	69.76	70.58	2,431,898	+0.73(+1.05%)
Dec 18, 2013	68.99	69.99	68.92	69.85	0	+1.10(+1.60%)
Dec 17, 2013	69.37	69.37	68.72	68.75	2,000,862	-0.25(-0.36%)
Dec 16, 2013	68.89	69.48	68.67	69.00	2,519,816	+0.77(+1.13%)
Dec 13, 2013	68.01	68.37	67.84	68.23	2,199,459	+0.11(+0.16%)
Dec 12, 2013	68.11	68.56	67.88	68.12	2,439,909	-0.33(-0.48%)
Dec 11, 2013	69.04	69.29	68.25	68.45	2,849,786	-0.90(-1.30%)
Dec 10, 2013	69.71	69.75	69.20	69.35	0	-0.40(-0.57%)
Dec 09, 2013	69.24	70.43	69.24	69.75	2,835,083	+0.70(+1.01%)
Dec 06, 2013	68.85	69.47	68.64	69.05	2,461,850	+0.88(+1.29%)
Dec 05, 2013	68.55	68.92	67.80	68.17	0	-0.83(-1.20%)
Dec 04, 2013	69.13	69.34	68.09	69.00	2,702,212	-0.56(-0.81%)
Dec 03, 2013	69.95	70.44	68.89	69.56	2,780,467	-0.88(-1.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.