Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2023	120.50	122.99	120.28	122.62	5,597,682	+3.81(+3.21%)
Nov 29, 2023	117.62	119.08	117.33	118.81	2,681,009	+1.49(+1.27%)
Nov 28, 2023	117.00	117.53	115.57	117.32	5,890,869	-0.81(-0.69%)
Nov 27, 2023	118.96	119.00	117.95	118.13	3,332,466	-0.83(-0.70%)
Nov 24, 2023	118.61	119.45	118.08	118.96	1,499,404	+0.30(+0.25%)
Nov 23, 2023	118.89	119.85	118.46	118.66	1,232,534	-0.31(-0.26%)
Nov 22, 2023	119.96	120.11	118.84	118.97	4,037,958	-0.81(-0.68%)
Nov 21, 2023	120.30	120.98	119.71	119.78	2,518,803	-0.75(-0.62%)
Nov 20, 2023	120.65	121.10	120.15	120.53	3,865,445	+0.04(+0.03%)
Nov 17, 2023	120.13	121.08	120.01	120.49	3,046,379	+0.73(+0.61%)
Nov 16, 2023	119.98	120.25	119.44	119.76	1,898,794	-0.13(-0.11%)
Nov 15, 2023	119.59	120.45	119.21	119.89	7,469,113	+0.75(+0.63%)
Nov 14, 2023	118.00	119.46	117.88	119.14	3,707,707	+2.26(+1.93%)
Nov 13, 2023	116.67	117.48	116.55	116.88	2,619,341	+0.10(+0.09%)
Nov 10, 2023	116.55	117.05	115.68	116.78	2,896,198	+0.54(+0.46%)
Nov 09, 2023	116.12	117.42	116.00	116.24	2,340,920	+0.24(+0.21%)
Nov 08, 2023	115.62	116.28	115.42	116.00	4,121,977	+0.22(+0.19%)
Nov 07, 2023	116.00	116.00	115.28	115.78	8,334,591	-0.44(-0.38%)
Nov 06, 2023	116.76	117.18	115.71	116.22	4,604,737	+0.17(+0.15%)
Nov 03, 2023	115.56	116.40	115.15	116.05	7,501,199	+1.26(+1.10%)
Nov 02, 2023	111.84	114.80	111.67	114.79	4,425,895	+3.52(+3.16%)
Nov 01, 2023	111.01	111.38	109.89	111.27	3,133,257	+0.51(+0.46%)
Oct 31, 2023	110.49	110.88	109.77	110.76	5,015,698	+0.64(+0.58%)
Oct 30, 2023	109.29	110.68	109.24	110.12	6,701,222	+1.65(+1.52%)
Oct 27, 2023	110.17	110.39	108.11	108.47	6,817,108	-1.74(-1.58%)
Oct 26, 2023	108.93	110.86	108.84	110.21	6,907,118	+1.10(+1.01%)
Oct 25, 2023	108.65	109.77	107.92	109.11	9,526,392	-1.27(-1.15%)
Oct 24, 2023	111.80	111.83	109.91	110.38	4,806,641	-0.95(-0.85%)
Oct 23, 2023	110.35	112.39	110.21	111.33	2,908,253	+0.32(+0.29%)
Oct 20, 2023	112.48	112.80	110.88	111.01	9,340,921	-2.02(-1.79%)
Oct 19, 2023	113.66	114.63	112.90	113.03	3,101,289	-0.62(-0.55%)
Oct 18, 2023	115.01	115.23	113.56	113.65	4,782,873	-1.88(-1.63%)
Oct 17, 2023	115.70	116.92	115.37	115.53	3,894,872	-0.67(-0.58%)
Oct 16, 2023	115.10	116.27	114.52	116.20	9,376,554	+1.66(+1.45%)
Oct 13, 2023	116.04	116.50	114.38	114.54	2,968,828	-1.01(-0.87%)
Oct 12, 2023	116.21	116.64	115.25	115.55	3,792,875	-0.83(-0.71%)
Oct 11, 2023	116.00	116.85	115.63	116.38	5,678,442	+0.87(+0.75%)
Oct 10, 2023	114.50	115.76	114.50	115.51	5,743,192	+0.61(+0.53%)
Oct 06, 2023				114.90	0	-0.17(-0.15%)
Oct 05, 2023	114.20	115.20	114.17	115.07	4,823,317	+0.88(+0.77%)
Oct 04, 2023	113.30	114.23	111.49	114.19	5,264,537	+1.05(+0.93%)
Oct 03, 2023	115.50	115.65	112.69	113.14	5,967,159	-2.81(-2.42%)
Oct 02, 2023	118.73	119.01	115.89	115.95	4,403,915	-2.75(-2.32%)
Sep 29, 2023	119.35	119.84	118.13	118.70	3,314,030	-0.06(-0.05%)
Sep 28, 2023	117.35	119.23	117.27	118.76	2,778,595	+1.46(+1.24%)
Sep 27, 2023	119.36	119.39	117.11	117.30	3,448,439	-1.56(-1.31%)
Sep 26, 2023	119.90	120.16	118.61	118.86	3,513,502	-1.56(-1.30%)
Sep 25, 2023	120.00	120.52	120.13	120.42	4,449,604	+0.23(+0.19%)
Sep 22, 2023	120.90	121.23	120.16	120.19	2,660,366	-0.65(-0.54%)
Sep 21, 2023	122.12	122.47	120.82	120.84	2,203,281	-1.93(-1.57%)
Sep 20, 2023	122.70	123.14	122.58	122.77	917,466	+0.41(+0.34%)
Sep 19, 2023	123.06	123.08	122.03	122.36	2,658,502	-0.99(-0.80%)
Sep 18, 2023	124.00	124.23	123.10	123.35	1,511,877	-0.77(-0.62%)
Sep 15, 2023	123.14	124.15	123.01	124.12	8,515,652	+0.66(+0.53%)
Sep 14, 2023	122.81	123.80	122.65	123.46	2,455,804	+1.50(+1.23%)
Sep 13, 2023	121.50	122.81	121.40	121.96	1,982,525	+0.74(+0.61%)
Sep 12, 2023	120.53	121.47	120.20	121.22	1,310,661	+0.82(+0.68%)
Sep 11, 2023	120.21	120.80	119.39	120.40	1,138,104	+0.30(+0.25%)
Sep 08, 2023	120.12	120.49	119.25	120.10	1,575,004	-0.20(-0.17%)
Sep 07, 2023	121.05	121.52	119.87	120.30	2,614,277	-0.94(-0.78%)
Sep 06, 2023	121.74	121.95	120.79	121.24	1,540,371	-0.78(-0.64%)
Sep 05, 2023	122.54	123.27	121.91	122.02	1,632,360	-0.83(-0.68%)
Sep 01, 2023				122.85	0	+1.11(+0.91%)
Aug 31, 2023	122.88	123.64	121.45	121.74	2,154,003	-1.24(-1.01%)
Aug 30, 2023	122.99	123.47	122.77	122.98	1,679,238	+0.32(+0.26%)
Aug 29, 2023	122.05	122.94	121.77	122.66	2,253,411	+0.64(+0.52%)
Aug 28, 2023	121.02	122.02	120.86	122.02	1,520,995	+1.00(+0.83%)
Aug 25, 2023	122.70	124.05	120.54	121.02	2,058,464	-1.60(-1.30%)
Aug 24, 2023	120.52	123.06	120.52	122.62	2,978,316	+2.36(+1.96%)
Aug 23, 2023	120.10	121.02	119.86	120.26	3,818,949	+0.55(+0.46%)
Aug 22, 2023	121.43	121.62	119.64	119.71	4,165,009	-1.53(-1.26%)
Aug 21, 2023	121.68	122.27	121.03	121.24	5,630,388	-0.23(-0.19%)
Aug 18, 2023	122.00	122.34	121.47	121.47	3,516,139	-1.02(-0.83%)
Aug 17, 2023	123.97	125.71	122.49	122.49	3,414,808	-0.93(-0.75%)
Aug 16, 2023	123.70	124.40	123.17	123.42	3,557,642	-0.62(-0.50%)
Aug 15, 2023	126.00	126.21	123.89	124.04	3,587,561	-2.83(-2.23%)
Aug 14, 2023	127.42	127.52	126.30	126.87	3,640,870	-0.70(-0.55%)
Aug 11, 2023	127.63	128.11	127.27	127.57	2,229,493	-0.13(-0.10%)
Aug 10, 2023	128.00	128.80	127.65	127.70	4,102,751	+0.22(+0.17%)
Aug 09, 2023	127.56	127.79	127.13	127.48	1,978,977	+0.00(+0.00%)
Aug 08, 2023	127.70	127.81	126.89	127.48	3,942,679	-0.77(-0.60%)
Aug 04, 2023				128.25	0	+0.55(+0.43%)
Aug 03, 2023	127.94	128.04	127.30	127.70	1,979,027	-0.79(-0.61%)
Aug 02, 2023	128.87	129.35	128.10	128.49	4,408,173	-1.18(-0.91%)
Aug 01, 2023	130.39	130.50	129.11	129.67	7,880,373	-1.06(-0.81%)
Jul 31, 2023	130.37	131.34	130.24	130.73	3,066,869	+0.42(+0.32%)
Jul 28, 2023	131.05	131.45	130.31	130.31	5,712,939	+0.15(+0.12%)
Jul 27, 2023	130.53	131.13	129.91	130.16	6,247,004	-0.01(-0.01%)
Jul 26, 2023	129.99	130.75	129.43	130.17	9,827,892	+0.16(+0.12%)
Jul 25, 2023	131.10	131.14	129.22	130.01	10,274,489	-2.05(-1.55%)
Jul 24, 2023	130.99	132.70	130.85	132.06	2,970,264	+1.03(+0.79%)
Jul 21, 2023	130.49	131.17	130.25	131.03	10,349,633	+0.60(+0.46%)
Jul 20, 2023	130.25	130.52	130.12	130.43	5,410,157	+0.26(+0.20%)
Jul 19, 2023	129.59	130.46	128.91	130.17	12,686,456	+0.51(+0.39%)
Jul 18, 2023	129.61	130.28	129.14	129.66	9,988,856	+0.59(+0.46%)
Jul 17, 2023	128.23	129.16	127.74	129.07	4,693,889	+0.95(+0.74%)
Jul 14, 2023	128.00	128.63	127.90	128.12	5,526,699	+0.70(+0.55%)
Jul 13, 2023	126.24	127.87	126.18	127.42	5,820,189	+1.34(+1.06%)
Jul 12, 2023	126.74	126.74	125.39	126.08	5,612,494	+0.24(+0.19%)
Jul 11, 2023	125.40	125.85	125.05	125.84	5,230,667	+0.57(+0.46%)
Jul 10, 2023	125.40	125.74	125.12	125.27	2,934,974	-0.25(-0.20%)
Jul 07, 2023	125.01	126.07	124.78	125.52	4,305,251	+0.01(+0.01%)
Jul 06, 2023	126.34	126.35	125.14	125.51	3,768,968	-1.57(-1.24%)
Jul 05, 2023	126.59	127.38	126.11	127.08	4,277,872	+0.36(+0.28%)
Jul 04, 2023	126.60	127.25	126.06	126.72	1,749,031	+0.20(+0.16%)
Jun 30, 2023				126.52	0	+1.01(+0.80%)
Jun 29, 2023	125.02	125.80	124.83	125.51	2,730,020	+0.59(+0.47%)
Jun 28, 2023	125.63	125.74	124.26	124.92	1,824,361	-0.31(-0.25%)
Jun 27, 2023	123.94	125.56	123.85	125.23	2,109,095	+1.61(+1.30%)
Jun 26, 2023	122.16	124.05	122.14	123.62	4,121,571	+1.30(+1.06%)
Jun 23, 2023	123.02	123.18	122.20	122.32	1,985,794	-1.29(-1.04%)
Jun 22, 2023	124.24	124.67	123.36	123.61	2,001,513	-0.98(-0.79%)
Jun 21, 2023	124.45	125.23	124.16	124.59	2,248,622	-0.17(-0.14%)
Jun 20, 2023	125.08	125.20	124.42	124.76	2,692,304	-0.60(-0.48%)
Jun 19, 2023	125.85	125.96	125.25	125.36	424,995	-0.52(-0.41%)
Jun 16, 2023	125.99	126.86	125.76	125.88	7,283,192	+0.05(+0.04%)
Jun 15, 2023	125.35	125.98	124.91	125.83	1,573,433	+0.65(+0.52%)
Jun 14, 2023	125.25	125.80	124.80	125.18	1,713,344	+0.36(+0.29%)
Jun 13, 2023	124.19	125.37	124.00	124.82	1,510,389	+0.85(+0.69%)
Jun 12, 2023	123.72	124.11	123.23	123.97	1,337,287	+0.08(+0.06%)
Jun 09, 2023	123.34	124.01	122.90	123.89	1,227,925	+0.59(+0.48%)
Jun 08, 2023	122.96	123.68	122.16	123.30	1,934,104	+0.21(+0.17%)
Jun 07, 2023	123.62	123.85	122.50	123.09	1,170,073	-0.62(-0.50%)
Jun 06, 2023	122.77	123.80	122.30	123.71	1,155,048	+0.79(+0.64%)
Jun 05, 2023	124.50	124.78	122.72	122.92	2,500,083	-1.14(-0.92%)
Jun 02, 2023	122.09	124.26	122.09	124.06	3,441,013	+2.47(+2.03%)
Jun 01, 2023	121.47	122.41	120.97	121.59	4,557,802	+0.16(+0.13%)
May 31, 2023	122.85	123.00	121.21	121.43	3,749,594	-1.68(-1.36%)
May 30, 2023	123.15	123.64	122.58	123.11	2,464,801	-0.38(-0.31%)
May 29, 2023	123.47	123.88	123.19	123.49	525,267	+0.41(+0.33%)
May 26, 2023	121.75	123.49	121.20	123.08	2,550,090	+1.60(+1.32%)
May 25, 2023	122.47	123.71	120.10	121.48	4,354,698	-2.27(-1.83%)
May 24, 2023	124.93	125.00	123.12	123.75	3,552,102	-2.13(-1.69%)
May 23, 2023	126.78	127.21	125.88	125.88	5,225,892	-1.31(-1.03%)
May 19, 2023				127.19	0	-0.71(-0.56%)
May 18, 2023	128.59	128.67	127.14	127.90	4,477,693	-0.72(-0.56%)
May 17, 2023	128.56	128.89	127.83	128.62	3,645,287	+0.32(+0.25%)
May 16, 2023	129.33	130.27	128.07	128.30	6,014,177	-2.62(-2.00%)
May 15, 2023	129.82	131.01	129.80	130.92	6,590,675	+1.03(+0.79%)
May 12, 2023	130.30	130.74	129.35	129.89	2,317,877	+0.05(+0.04%)
May 11, 2023	128.96	129.94	128.49	129.84	2,851,628	+0.88(+0.68%)
May 10, 2023	129.64	129.88	128.13	128.96	4,930,715	-0.47(-0.36%)
May 09, 2023	130.03	130.39	128.64	129.43	2,599,708	-1.92(-1.46%)
May 08, 2023	131.19	132.23	130.91	131.35	4,847,454	+0.27(+0.21%)
May 05, 2023	130.82	131.20	130.02	131.08	2,624,417	+1.81(+1.40%)
May 04, 2023	130.18	130.19	128.50	129.27	2,220,463	-1.85(-1.41%)
May 03, 2023	131.28	132.43	131.02	131.12	2,655,072	-0.32(-0.24%)
May 02, 2023	134.20	134.20	130.91	131.44	4,395,209	-2.93(-2.18%)
May 01, 2023	134.85	135.35	134.27	134.37	6,137,284	-0.14(-0.10%)
Apr 28, 2023	133.29	134.54	133.20	134.51	4,844,019	+0.72(+0.54%)
Apr 27, 2023	132.73	134.06	132.62	133.79	5,372,264	+1.56(+1.18%)
Apr 26, 2023	131.73	132.55	131.08	132.23	8,494,785	+0.47(+0.36%)
Apr 25, 2023	133.45	133.82	131.26	131.76	8,851,654	-1.71(-1.28%)
Apr 24, 2023	134.22	134.23	133.06	133.47	16,872,848	-1.83(-1.35%)
Apr 21, 2023	134.76	135.40	134.06	135.30	6,370,815	+0.55(+0.41%)
Apr 20, 2023	134.00	134.95	134.00	134.75	4,026,528	+0.06(+0.04%)
Apr 19, 2023	134.18	134.88	133.90	134.69	4,391,859	+0.40(+0.30%)
Apr 18, 2023	133.88	134.67	133.57	134.29	11,380,007	+0.76(+0.57%)
Apr 17, 2023	132.60	133.58	132.29	133.53	8,318,738	+0.74(+0.56%)
Apr 14, 2023	133.17	133.60	132.59	132.79	8,465,127	+0.70(+0.53%)
Apr 13, 2023	131.92	132.20	131.13	132.09	2,898,535	+0.22(+0.17%)
Apr 12, 2023	132.44	132.72	131.14	131.87	7,846,641	+0.09(+0.07%)
Apr 11, 2023	131.45	132.57	131.43	131.78	3,337,344	+0.61(+0.47%)
Apr 10, 2023	130.25	131.61	130.06	131.17	4,172,574	+0.62(+0.47%)
Apr 06, 2023				130.55	0	+0.22(+0.17%)
Apr 05, 2023	130.11	130.53	129.41	130.33	3,150,690	-0.13(-0.10%)
Apr 04, 2023	131.65	131.82	129.36	130.46	3,007,430	-0.48(-0.37%)
Apr 03, 2023	130.23	130.95	129.98	130.94	4,232,764	+1.69(+1.31%)
Mar 31, 2023	128.53	129.30	128.53	129.25	2,188,472	+0.79(+0.61%)
Mar 30, 2023	129.11	129.47	128.17	128.46	1,924,500	+0.34(+0.27%)
Mar 29, 2023	127.87	128.36	127.39	128.12	2,775,777	+0.98(+0.77%)
Mar 28, 2023	127.70	128.32	126.76	127.14	3,658,439	-0.63(-0.49%)
Mar 27, 2023	128.10	128.17	127.03	127.77	2,212,908	+0.96(+0.76%)
Mar 24, 2023	125.72	126.90	125.32	126.81	2,106,255	-0.26(-0.20%)
Mar 23, 2023	128.10	129.10	126.56	127.07	3,565,350	-0.92(-0.72%)
Mar 22, 2023	130.66	130.66	127.97	127.99	2,613,885	-1.79(-1.38%)
Mar 21, 2023	130.00	130.90	129.58	129.78	2,694,247	+1.23(+0.96%)
Mar 20, 2023	127.46	129.33	127.45	128.55	2,152,876	+1.29(+1.01%)
Mar 17, 2023	129.08	129.20	127.03	127.26	8,312,572	-3.24(-2.48%)
Mar 16, 2023	129.89	132.31	128.53	130.50	3,127,830	-0.04(-0.03%)
Mar 15, 2023	130.00	130.88	129.15	130.54	4,193,831	-2.22(-1.67%)
Mar 14, 2023	133.96	134.11	131.53	132.76	3,058,523	+1.49(+1.14%)
Mar 13, 2023	131.00	132.22	128.91	131.27	4,515,969	-1.84(-1.38%)
Mar 10, 2023	134.45	135.00	132.61	133.11	4,088,790	-2.28(-1.68%)
Mar 09, 2023	136.89	137.16	134.91	135.39	3,352,720	-1.67(-1.22%)
Mar 08, 2023	135.71	137.23	135.71	137.06	2,711,847	+0.52(+0.38%)
Mar 07, 2023	137.21	137.21	135.62	136.54	2,226,903	-0.67(-0.49%)
Mar 06, 2023	136.86	137.78	136.63	137.21	2,781,234	+0.46(+0.34%)
Mar 03, 2023	136.71	137.19	136.50	136.75	3,257,946	+0.54(+0.40%)
Mar 02, 2023	133.60	136.38	133.09	136.21	3,822,285	+2.59(+1.94%)
Mar 01, 2023	136.65	137.05	132.35	133.62	5,952,161	-4.92(-3.55%)
Feb 28, 2023	137.68	138.80	137.48	138.54	3,941,267	+0.50(+0.36%)
Feb 27, 2023	137.50	138.77	137.42	138.04	1,882,279	+0.82(+0.60%)
Feb 24, 2023	135.35	137.28	135.14	137.22	2,826,130	+1.35(+0.99%)
Feb 23, 2023	137.00	137.19	135.40	135.87	2,714,422	-0.68(-0.50%)
Feb 22, 2023	137.75	137.82	136.35	136.55	4,922,063	-1.68(-1.22%)
Feb 21, 2023	138.30	138.65	137.71	138.23	3,834,353	-0.56(-0.40%)
Feb 17, 2023				138.79	0	+0.25(+0.18%)
Feb 16, 2023	138.31	139.38	138.31	138.54	5,294,361	-0.13(-0.09%)
Feb 15, 2023	137.99	138.76	137.78	138.67	5,380,224	-0.18(-0.13%)
Feb 14, 2023	138.77	139.25	138.06	138.85	2,568,087	-0.14(-0.10%)
Feb 13, 2023	138.75	139.44	138.35	138.99	4,339,967	+0.23(+0.17%)
Feb 10, 2023	138.76	139.23	138.26	138.76	4,095,739	-0.49(-0.35%)
Feb 09, 2023	139.99	140.18	138.55	139.25	3,103,017	-0.30(-0.21%)
Feb 08, 2023	138.23	139.64	138.04	139.55	3,103,925	+0.93(+0.67%)
Feb 07, 2023	137.59	139.07	137.42	138.62	5,276,288	+0.50(+0.36%)
Feb 06, 2023	137.63	138.25	137.07	138.12	7,063,600	-0.03(-0.02%)
Feb 03, 2023	136.50	138.20	136.46	138.15	4,559,057	+1.76(+1.29%)
Feb 02, 2023	136.65	137.09	136.01	136.39	3,754,957	-0.10(-0.07%)
Feb 01, 2023	136.21	137.33	135.61	136.49	4,966,972	+0.33(+0.24%)
Jan 31, 2023	135.40	136.30	134.71	136.16	4,103,108	+1.09(+0.81%)
Jan 30, 2023	134.01	135.24	134.01	135.07	4,274,193	+0.42(+0.31%)
Jan 27, 2023	135.86	135.95	134.54	134.65	3,776,424	-0.96(-0.71%)
Jan 26, 2023	133.78	135.74	133.73	135.61	11,180,385	+2.12(+1.59%)
Jan 25, 2023	133.62	133.88	132.88	133.49	14,669,078	-1.63(-1.21%)
Jan 24, 2023	134.54	135.24	134.06	135.12	5,401,734	+0.39(+0.29%)
Jan 23, 2023	135.00	135.22	133.58	134.73	12,461,824	+0.02(+0.01%)
Jan 20, 2023	134.52	134.74	133.79	134.71	6,311,590	+0.24(+0.18%)
Jan 19, 2023	133.89	134.71	133.70	134.47	4,474,340	-0.10(-0.07%)
Jan 18, 2023	135.46	135.90	134.47	134.57	7,128,966	-0.73(-0.54%)
Jan 17, 2023	134.97	135.68	134.56	135.30	8,033,839	+0.61(+0.45%)
Jan 16, 2023	134.00	135.14	134.00	134.69	3,427,272	+0.41(+0.31%)
Jan 13, 2023	132.90	134.71	132.90	134.28	3,351,343	+0.83(+0.62%)
Jan 12, 2023	133.00	134.00	132.55	133.45	13,776,566	+0.68(+0.51%)
Jan 11, 2023	133.20	133.70	132.41	132.77	2,530,279	-0.13(-0.10%)
Jan 10, 2023	131.51	133.00	131.17	132.90	4,505,302	+1.50(+1.14%)
Jan 09, 2023	130.82	131.83	130.57	131.40	3,719,736	+0.97(+0.74%)
Jan 06, 2023	129.02	130.47	128.82	130.43	3,559,376	+1.64(+1.27%)
Jan 05, 2023	128.02	129.03	127.87	128.79	2,219,369	-0.38(-0.29%)
Jan 04, 2023	128.50	130.05	128.14	129.17	3,282,498	+1.14(+0.89%)
Jan 03, 2023	128.41	128.86	127.36	128.03	4,506,700	+0.73(+0.57%)
Dec 30, 2022				127.30	0	-1.36(-1.06%)
Dec 29, 2022	128.15	128.88	127.82	128.66	3,256,115	+0.95(+0.74%)
Dec 28, 2022	127.56	128.66	127.30	127.71	3,163,845	-0.57(-0.44%)
Dec 23, 2022				128.28	0	+0.55(+0.43%)
Dec 22, 2022	128.00	128.29	126.35	127.73	2,441,099	-0.94(-0.73%)
Dec 21, 2022	128.14	129.31	128.09	128.67	2,183,825	+1.17(+0.92%)
Dec 20, 2022	127.54	128.46	127.08	127.50	3,750,494	+0.74(+0.58%)
Dec 19, 2022	128.00	128.59	126.40	126.76	2,569,136	-1.20(-0.94%)
Dec 16, 2022	127.20	128.55	127.19	127.96	6,758,454	-0.26(-0.20%)
Dec 15, 2022	128.54	128.92	127.35	128.22	1,972,726	-1.20(-0.93%)
Dec 14, 2022	130.13	130.88	129.15	129.42	1,800,782	-0.74(-0.57%)
Dec 13, 2022	133.55	133.60	128.84	130.16	3,958,432	-1.97(-1.49%)
Dec 12, 2022	131.35	132.42	130.52	132.13	3,033,999	+1.22(+0.93%)
Dec 09, 2022	131.23	131.71	130.72	130.91	1,238,511	-0.38(-0.29%)
Dec 08, 2022	132.00	132.41	130.47	131.29	1,869,721	-0.60(-0.45%)
Dec 07, 2022	132.22	132.39	131.44	131.89	1,648,346	-0.39(-0.29%)
Dec 06, 2022	133.80	134.02	131.29	132.28	1,888,427	-1.40(-1.05%)
Dec 05, 2022	133.63	134.01	133.02	133.68	3,049,129	-0.53(-0.39%)
Dec 02, 2022	133.89	134.78	133.50	134.21	1,374,177	-0.46(-0.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Royal Bank of Canada (TSX: RY )

Historical Prices

Sections

Services

The Ridgway Record

Ridgway, PA (15853)

Today

Tonight

Royal Bank of Canada (TSX: RY )

Historical Prices

Sections

Services

The Ridgway Record