Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2022	134.80	134.90	131.66	133.78	5,769,826	+0.01(+0.01%)
Nov 29, 2022	132.74	133.99	131.09	133.77	2,502,901	+0.56(+0.42%)
Nov 28, 2022	134.56	135.44	132.95	133.21	2,548,091	-1.60(-1.19%)
Nov 25, 2022	134.83	135.43	134.66	134.81	1,751,262	+0.02(+0.01%)
Nov 24, 2022	134.85	135.43	134.57	134.79	1,714,712	+0.10(+0.07%)
Nov 23, 2022	134.72	135.69	134.12	134.69	2,666,442	-0.14(-0.10%)
Nov 22, 2022	133.10	135.18	132.78	134.83	3,876,661	+1.88(+1.41%)
Nov 21, 2022	132.49	133.00	132.15	132.95	5,381,650	+0.25(+0.19%)
Nov 18, 2022	133.00	133.75	132.58	132.70	2,217,016	+0.38(+0.29%)
Nov 17, 2022	130.57	132.35	130.55	132.32	3,388,319	+0.80(+0.61%)
Nov 16, 2022	131.65	131.78	130.93	131.52	5,651,009	-0.26(-0.20%)
Nov 15, 2022	132.56	132.99	130.75	131.78	2,438,841	+0.12(+0.09%)
Nov 14, 2022	131.55	132.13	131.28	131.66	5,177,743	-0.02(-0.02%)
Nov 11, 2022	131.31	132.13	130.55	131.68	2,619,821	+0.79(+0.60%)
Nov 10, 2022	129.80	131.38	129.04	130.89	3,747,098	+3.02(+2.36%)
Nov 09, 2022	128.49	129.02	127.41	127.87	2,348,623	-0.84(-0.65%)
Nov 08, 2022	128.26	129.57	128.20	128.71	1,723,980	+0.50(+0.39%)
Nov 07, 2022	127.84	128.64	127.29	128.21	3,576,744	+0.89(+0.70%)
Nov 04, 2022	126.34	127.71	126.32	127.32	2,592,854	+1.89(+1.51%)
Nov 03, 2022	124.96	125.87	124.65	125.43	3,855,201	-0.29(-0.23%)
Nov 02, 2022	125.87		125.50	125.72	3,766,859	-0.35(-0.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Royal Bank of Canada (TSX: RY )

Historical Prices

Sections

Services

The Ridgway Record

Ridgway, PA (15853)

Today

Tonight

Royal Bank of Canada (TSX: RY )

Historical Prices

Sections

Services

The Ridgway Record