Indicators

Canadian Natural Resources Limited (TSX: CNQ )

104.90 +1.72 (+1.67%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	33.12	34.63	32.88	34.55	8,218,231	-0.18(-0.52%)
Feb 27, 2020	34.94	35.37	34.13	34.73	3,838,313	-1.03(-2.88%)
Feb 26, 2020	36.85	37.20	35.75	35.76	4,852,369	-0.91(-2.48%)
Feb 25, 2020	38.14	38.30	36.33	36.67	4,980,201	-1.33(-3.50%)
Feb 24, 2020	38.42	38.58	37.72	38.00	3,181,572	-1.81(-4.55%)
Feb 21, 2020	40.00	40.22	39.65	39.81	3,115,015	-0.64(-1.58%)
Feb 20, 2020	40.51	40.65	40.11	40.45	3,811,014	+0.05(+0.12%)
Feb 19, 2020	39.34	40.44	39.21	40.40	4,063,519	+1.29(+3.30%)
Feb 18, 2020	38.43	39.19	38.41	39.11	5,212,303	+0.30(+0.77%)
Feb 14, 2020		38.81	38.81	38.81	0	-0.13(-0.33%)
Feb 13, 2020	39.21	39.22	38.79	38.94	1,766,982	-0.54(-1.37%)
Feb 12, 2020	39.75	39.93	38.91	39.48	4,498,884	+0.50(+1.28%)
Feb 11, 2020	39.25	39.62	38.85	38.98	5,308,614	+0.14(+0.36%)
Feb 10, 2020	38.60	38.87	38.34	38.84	3,231,006	+0.28(+0.73%)
Feb 07, 2020	38.42	38.97	38.18	38.56	2,503,657	-0.24(-0.62%)
Feb 06, 2020	38.70	38.94	38.15	38.80	3,699,280	-0.04(-0.10%)
Feb 05, 2020	38.83	39.46	38.72	38.84	6,147,140	+0.86(+2.26%)
Feb 04, 2020	38.14	38.83	37.92	37.98	4,823,344	+0.58(+1.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.