Indicators

Canadian Natural Resources Limited (TSX: CNQ )

103.40 -0.10 (-0.10%)

Streaming Delayed Price Updated: 3:36 PM EDT, May 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	37.83	38.31	37.76	38.09	3,482,869	+0.06(+0.16%)
Feb 27, 2017	37.92	38.46	37.55	38.03	5,087,063	+0.30(+0.80%)
Feb 24, 2017	38.25	38.32	37.52	37.73	2,566,653	-0.83(-2.15%)
Feb 23, 2017	38.93	38.99	38.41	38.56	1,846,202	+0.40(+1.05%)
Feb 22, 2017	39.58	39.71	38.16	38.16	2,877,520	-1.69(-4.24%)
Feb 21, 2017	39.63	40.10	39.54	39.85	1,876,117	+0.48(+1.22%)
Feb 17, 2017		39.37	39.37	39.37	0	-0.32(-0.81%)
Feb 16, 2017	39.96	40.16	39.50	39.69	1,879,467	-0.10(-0.25%)
Feb 15, 2017	39.76	40.02	39.63	39.79	1,867,799	+0.10(+0.25%)
Feb 14, 2017	39.33	39.75	38.97	39.69	1,877,131	+0.49(+1.25%)
Feb 13, 2017	39.35	39.35	38.95	39.20	1,296,449	-0.28(-0.71%)
Feb 10, 2017	39.68	39.90	39.33	39.48	2,077,390	+0.43(+1.10%)
Feb 09, 2017	38.34	39.06	38.30	39.05	2,078,999	+1.15(+3.03%)
Feb 08, 2017	37.81	38.38	37.34	37.90	2,918,044	-0.09(-0.24%)
Feb 07, 2017	38.81	39.14	37.93	37.99	2,561,634	-0.93(-2.39%)
Feb 06, 2017	39.84	39.99	38.88	38.92	1,625,691	-1.00(-2.51%)
Feb 03, 2017	40.50	40.50	39.84	39.92	1,896,352	-0.40(-0.99%)
Feb 02, 2017	39.74	40.40	39.61	40.32	2,903,372	+1.02(+2.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.