Indicators

Canadian Natural Resources Limited (TSX: CNQ )

103.50 -0.95 (-0.91%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2016		42.79	42.79	42.79	0	-0.44(-1.02%)
Dec 29, 2016	43.58	43.76	43.06	43.23	834,198	-0.42(-0.96%)
Dec 28, 2016	43.51	43.82	43.38	43.65	1,584,923	+0.13(+0.30%)
Dec 23, 2016		43.52	43.52	43.52	0	-0.27(-0.62%)
Dec 22, 2016	43.93	44.16	43.75	43.79	925,095	-0.05(-0.11%)
Dec 21, 2016	44.13	44.54	43.61	43.84	1,010,984	-0.29(-0.66%)
Dec 20, 2016	44.48	44.77	44.09	44.13	1,202,388	-0.26(-0.59%)
Dec 19, 2016	44.66	44.85	44.21	44.39	1,199,330	-0.31(-0.69%)
Dec 16, 2016	44.63	44.83	44.11	44.70	7,642,090	+0.52(+1.18%)
Dec 15, 2016	44.53	45.09	43.92	44.18	2,111,970	-0.59(-1.32%)
Dec 14, 2016	45.06	45.46	44.63	44.77	2,582,508	-1.08(-2.36%)
Dec 13, 2016	44.77	46.03	44.50	45.85	2,580,508	+1.59(+3.59%)
Dec 12, 2016	45.63	46.33	44.20	44.26	3,117,413	+0.29(+0.66%)
Dec 09, 2016	43.84	44.15	43.51	43.97	1,694,897	+0.24(+0.55%)
Dec 08, 2016	44.04	44.14	43.00	43.73	1,480,930	-0.26(-0.59%)
Dec 07, 2016	44.40	44.62	43.73	43.99	1,912,465	-0.90(-2.00%)
Dec 06, 2016	44.62	45.30	44.60	44.89	2,352,263	-0.31(-0.69%)
Dec 05, 2016	45.62	45.80	45.17	45.20	2,166,263	-0.11(-0.24%)
Dec 02, 2016	45.07	45.90	44.86	45.31	1,971,821	-0.06(-0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.