Indicators

Canadian Natural Resources Limited (TSX: CNQ )

104.90 +1.72 (+1.67%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	36.92	37.33	36.36	36.36	2,790,464	-0.58(-1.57%)
Feb 26, 2015				36.94	2,002,912	-0.68(-1.81%)
Feb 25, 2015	37.25	37.63	36.88	37.62	2,288,607	+0.07(+0.19%)
Feb 24, 2015	37.85	38.30	37.45	37.55	2,062,806	+0.15(+0.40%)
Feb 23, 2015	37.03	37.40	36.49	37.40	2,404,572	-0.10(-0.27%)
Feb 20, 2015	38.09	38.55	37.23	37.50	1,831,188	-0.54(-1.42%)
Feb 19, 2015	37.20	38.13	37.02	38.04	2,461,605	-0.16(-0.42%)
Feb 18, 2015	39.11	39.24	38.16	38.20	2,153,079	-1.35(-3.41%)
Feb 17, 2015	38.75	39.89	38.59	39.55	2,709,367	+0.15(+0.38%)
Feb 13, 2015		39.40	39.40	39.40	0	+0.46(+1.18%)
Feb 12, 2015	39.55	39.61	38.51	38.94	2,406,881	+0.01(+0.03%)
Feb 11, 2015	38.00	39.03	37.80	38.93	2,138,369	+0.30(+0.78%)
Feb 10, 2015	39.40	39.48	37.55	38.63	2,396,329	-0.84(-2.13%)
Feb 09, 2015	39.44	39.75	39.19	39.47	2,443,862	+0.30(+0.77%)
Feb 06, 2015	39.40	39.71	38.94	39.17	2,253,746	+0.23(+0.59%)
Feb 05, 2015	38.15	39.01	37.90	38.94	2,868,696	+1.26(+3.34%)
Feb 04, 2015	38.58	38.72	37.52	37.68	3,521,841	-1.90(-4.80%)
Feb 03, 2015	39.70	40.80	39.04	39.58	5,854,822	+0.68(+1.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.