Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Canadian Natural Resources Limited (TSX: CNQ )

104.59 -1.49 (-1.40%)
Streaming Delayed Price Updated: 4:15 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2011 43.06 44.89 43.05 44.65 4,986,228 +1.57(+3.64%)
Jan 28, 2011 42.00 43.79 41.63 43.08 4,456,167 +1.18(+2.82%)
Jan 27, 2011 42.15 42.40 41.85 41.90 2,215,218 -0.74(-1.74%)
Jan 26, 2011 41.62 42.65 41.23 42.64 3,717,911 +1.28(+3.09%)
Jan 25, 2011 41.90 42.00 41.02 41.36 2,386,895 -0.78(-1.85%)
Jan 24, 2011 42.48 42.48 41.81 42.14 2,153,332 -0.25(-0.59%)
Jan 21, 2011 41.89 42.50 41.89 42.39 4,265,771 +0.35(+0.83%)
Jan 20, 2011 42.00 42.31 41.90 42.04 3,814,417 -0.27(-0.64%)
Jan 19, 2011 42.50 42.61 42.20 42.31 2,692,148 -0.09(-0.21%)
Jan 18, 2011 41.66 42.40 41.50 42.40 2,033,554 +0.74(+1.78%)
Jan 17, 2011 41.53 41.90 41.33 41.66 656,003 +0.13(+0.31%)
Jan 14, 2011 41.38 41.53 41.08 41.53 2,077,140 +0.17(+0.41%)
Jan 13, 2011 42.00 42.31 40.91 41.36 3,515,944 -0.66(-1.57%)
Jan 12, 2011 42.70 42.95 41.96 42.02 3,231,202 -0.48(-1.13%)
Jan 11, 2011 42.70 42.70 41.93 42.50 3,885,181 +0.90(+2.16%)
Jan 10, 2011 40.50 41.78 40.50 41.60 4,877,978 +1.00(+2.46%)
Jan 07, 2011 40.10 41.48 40.05 40.60 14,249,135 -2.35(-5.47%)
Jan 06, 2011 44.02 44.38 42.77 42.95 3,393,508 -1.34(-3.03%)
Jan 05, 2011 43.90 44.32 43.41 44.29 1,521,162 +0.15(+0.34%)
Jan 04, 2011 44.66 44.98 43.88 44.14 2,105,987 -0.21(-0.47%)
Dec 31, 2010 44.05 44.45 43.86 44.35 888,608 +0.01(+0.02%)
Dec 30, 2010 44.20 44.79 43.90 44.34 1,024,210 +0.04(+0.09%)
Dec 29, 2010 44.36 44.67 43.81 44.30 979,430 -0.40(-0.89%)
Dec 24, 2010 44.74 45.00 44.53 44.70 233,480 +0.10(+0.22%)
Dec 23, 2010 44.38 44.80 43.88 44.60 1,341,997 +0.22(+0.50%)
Dec 22, 2010 44.00 44.69 43.85 44.38 2,030,927 +0.52(+1.19%)
Dec 21, 2010 43.15 43.90 43.04 43.86 1,552,800 +0.82(+1.91%)
Dec 20, 2010 43.00 43.51 42.88 43.04 1,690,689 +0.01(+0.02%)
Dec 17, 2010 42.60 43.19 42.37 43.03 5,101,358 +0.26(+0.61%)
Dec 16, 2010 42.30 42.93 42.13 42.77 2,179,631 +0.27(+0.64%)
Dec 15, 2010 42.80 43.33 42.21 42.50 2,685,440 -0.51(-1.19%)
Dec 14, 2010 43.50 43.60 42.69 43.01 1,917,937 -0.25(-0.58%)
Dec 13, 2010 42.41 43.66 42.41 43.26 2,159,464 +1.02(+2.41%)
Dec 10, 2010 42.56 42.95 42.08 42.24 1,619,689 -0.33(-0.78%)
Dec 09, 2010 42.60 42.87 42.00 42.57 1,762,970 +0.50(+1.19%)
Dec 08, 2010 42.55 42.99 42.07 42.07 2,350,799 -1.00(-2.32%)
Dec 07, 2010 43.76 43.78 43.04 43.07 2,548,517 +0.12(+0.28%)
Dec 06, 2010 42.21 42.97 42.20 42.95 2,339,485 +1.07(+2.55%)
Dec 03, 2010 41.97 42.25 41.75 41.88 2,226,327 +0.12(+0.29%)
Dec 02, 2010 41.00 42.05 40.73 41.76 2,433,327 +0.48(+1.16%)
Dec 01, 2010 40.00 41.38 39.95 41.28 2,838,238 +1.79(+4.53%)
Nov 30, 2010 39.46 39.85 39.29 39.49 2,901,984 -0.28(-0.70%)
Nov 29, 2010 39.80 39.98 39.01 39.77 1,745,217 +0.17(+0.43%)
Nov 26, 2010 39.75 40.13 39.55 39.60 1,013,880 -0.43(-1.07%)
Nov 25, 2010 39.75 40.15 39.69 40.03 504,165 +0.19(+0.48%)
Nov 24, 2010 39.44 39.86 39.10 39.84 1,146,943 +0.74(+1.89%)
Nov 23, 2010 39.45 39.62 38.98 39.10 1,645,545 -0.87(-2.18%)
Nov 22, 2010 40.43 40.55 39.50 39.97 1,276,849 -0.52(-1.28%)
Nov 19, 2010 39.70 40.50 39.62 40.49 1,465,537 +0.50(+1.25%)
Nov 18, 2010 39.01 40.14 38.80 39.99 1,835,234 +1.19(+3.07%)
Nov 17, 2010 38.42 38.89 38.42 38.80 1,361,855 +0.10(+0.26%)
Nov 16, 2010 39.00 39.00 38.27 38.70 3,929,720 -0.85(-2.15%)
Nov 15, 2010 39.71 40.15 39.49 39.55 2,223,063 -0.21(-0.53%)
Nov 12, 2010 40.00 40.34 39.27 39.76 3,134,861 -0.79(-1.95%)
Nov 11, 2010 39.75 40.73 39.55 40.55 2,175,579 +0.52(+1.30%)
Nov 10, 2010 39.75 40.03 39.12 40.03 2,427,728 +0.35(+0.88%)
Nov 09, 2010 39.88 40.00 39.45 39.68 1,963,537 +0.00(+0.00%)
Nov 08, 2010 38.99 39.84 38.95 39.68 2,215,646 +0.27(+0.69%)
Nov 05, 2010 39.25 39.81 39.25 39.41 2,374,314 +0.08(+0.20%)
Nov 04, 2010 38.41 39.45 38.35 39.33 3,676,313 +1.59(+4.21%)
Nov 03, 2010 37.86 38.09 37.24 37.74 2,302,022 -0.12(-0.32%)
Nov 02, 2010 37.23 37.92 37.10 37.86 1,707,189 +0.69(+1.86%)
Nov 01, 2010 37.45 37.69 37.01 37.17 1,863,650 +0.04(+0.11%)
Oct 29, 2010 36.48 37.25 36.39 37.13 2,116,621 +0.71(+1.95%)
Oct 28, 2010 36.70 36.77 36.00 36.42 1,454,464 +0.17(+0.47%)
Oct 27, 2010 36.21 36.51 35.80 36.25 1,922,922 -0.46(-1.25%)
Oct 25, 2010 36.85 37.18 36.64 36.71 1,202,420 +0.02(+0.05%)
Oct 22, 2010 36.90 36.98 36.44 36.69 2,224,955 +0.10(+0.27%)
Oct 21, 2010 36.84 37.05 36.48 36.59 3,330,283 -0.25(-0.68%)
Oct 20, 2010 37.17 37.31 36.74 36.84 2,086,577 -0.44(-1.18%)
Oct 19, 2010 37.06 37.55 36.99 37.28 1,678,393 -0.52(-1.38%)
Oct 18, 2010 37.60 37.90 37.53 37.80 1,089,197 +0.14(+0.37%)
Oct 15, 2010 37.88 37.88 37.41 37.66 1,802,337 -0.08(-0.21%)
Oct 14, 2010 37.77 38.00 37.42 37.74 1,774,565 -0.14(-0.37%)
Oct 13, 2010 37.95 38.07 37.68 37.88 3,892,868 -0.05(-0.13%)
Oct 12, 2010 37.30 38.04 37.23 37.93 3,356,727 -0.04(-0.11%)
Oct 08, 2010 37.60 38.05 37.35 37.97 2,927,497 +0.39(+1.04%)
Oct 07, 2010 37.95 38.00 37.17 37.58 3,093,342 -0.34(-0.90%)
Oct 06, 2010 37.06 37.95 37.06 37.92 4,119,451 +0.58(+1.55%)
Oct 05, 2010 36.84 37.55 36.72 37.34 3,950,258 +0.97(+2.67%)
Oct 04, 2010 36.77 37.00 36.00 36.37 3,032,211 -0.40(-1.09%)
Oct 01, 2010 35.99 36.89 35.90 36.77 4,891,822 +1.18(+3.32%)
Sep 30, 2010 35.80 35.83 34.78 35.59 4,135,921 +0.06(+0.17%)
Sep 29, 2010 34.58 35.55 34.41 35.53 3,532,412 +0.95(+2.75%)
Sep 28, 2010 34.11 34.63 33.88 34.58 2,818,077 +0.35(+1.02%)
Sep 27, 2010 33.90 34.29 33.78 34.23 2,352,959 +0.33(+0.97%)
Sep 24, 2010 33.29 34.08 32.91 33.90 3,463,023 +0.79(+2.39%)
Sep 23, 2010 33.30 33.43 32.90 33.11 3,097,724 -0.36(-1.08%)
Sep 22, 2010 34.19 34.46 33.47 33.47 3,072,414 -0.72(-2.11%)
Sep 21, 2010 34.70 34.70 34.15 34.19 2,926,093 -0.39(-1.13%)
Sep 20, 2010 34.17 34.77 33.97 34.58 1,914,086 +0.32(+0.93%)
Sep 17, 2010 34.70 34.70 33.82 34.26 6,724,580 +0.03(+0.09%)
Sep 15, 2010 34.50 34.56 34.08 34.23 2,586,825 -0.67(-1.92%)
Sep 14, 2010 34.69 35.03 34.32 34.90 1,525,656 -0.09(-0.26%)
Sep 13, 2010 34.54 35.12 34.16 34.99 1,950,033 +0.81(+2.37%)
Sep 10, 2010 34.65 34.65 33.77 34.18 3,746,811 -0.22(-0.64%)
Sep 09, 2010 34.70 34.89 34.26 34.40 2,008,544 +0.07(+0.20%)
Sep 08, 2010 34.70 34.96 34.29 34.33 2,034,504 -0.43(-1.24%)
Sep 07, 2010 35.40 35.40 34.55 34.76 2,006,158 -0.66(-1.86%)
Sep 03, 2010 35.93 36.13 35.18 35.42 2,393,885 -0.17(-0.48%)
Sep 02, 2010 35.20 35.59 34.93 35.59 2,368,271 +0.49(+1.40%)
Sep 01, 2010 34.70 35.32 34.64 35.10 2,651,826 +0.80(+2.33%)
Aug 31, 2010 34.46 34.69 33.97 34.30 2,893,040 -0.25(-0.72%)
Aug 30, 2010 34.28 34.92 34.28 34.55 1,960,744 +0.03(+0.09%)
Aug 27, 2010 33.29 34.63 33.10 34.52 3,211,074 +1.56(+4.73%)
Aug 26, 2010 33.50 33.60 32.80 32.96 2,388,750 -0.16(-0.48%)
Aug 25, 2010 32.54 33.12 31.97 33.12 2,948,117 +0.21(+0.64%)
Aug 24, 2010 33.25 33.52 32.91 32.91 2,662,718 -0.88(-2.60%)
Aug 23, 2010 34.05 34.24 33.71 33.79 1,842,944 +0.04(+0.12%)
Aug 20, 2010 33.94 33.94 33.30 33.75 1,869,652 -0.26(-0.76%)
Aug 19, 2010 34.35 34.43 33.85 34.01 2,319,572 -0.30(-0.87%)
Aug 18, 2010 34.69 34.69 34.05 34.31 1,826,598 -0.43(-1.24%)
Aug 17, 2010 34.49 35.03 34.00 34.74 3,038,659 +0.84(+2.48%)
Aug 16, 2010 33.50 33.90 33.30 33.90 1,846,521 +0.43(+1.28%)
Aug 13, 2010 33.88 34.05 33.30 33.47 6,312,437 -0.42(-1.24%)
Aug 12, 2010 34.15 34.29 33.78 33.89 6,099,875 -0.82(-2.36%)
Aug 11, 2010 35.62 35.72 34.52 34.71 4,957,204 -1.42(-3.93%)
Aug 10, 2010 36.25 36.35 36.05 36.13 2,792,901 -0.72(-1.95%)
Aug 09, 2010 36.60 36.95 36.22 36.85 1,351,106 +0.41(+1.13%)
Aug 06, 2010 36.02 36.62 36.00 36.44 3,801,983 -0.15(-0.41%)
Aug 05, 2010 36.60 37.00 36.59 36.59 4,230,884 +0.17(+0.47%)
Aug 04, 2010 36.40 36.55 36.18 36.42 2,053,792 +0.21(+0.58%)
Aug 03, 2010 36.24 36.48 35.73 36.21 2,513,274 +0.81(+2.29%)
Jul 30, 2010 35.65 35.65 35.15 35.40 2,365,012 -0.40(-1.12%)
Jul 29, 2010 36.26 36.75 35.58 35.80 2,443,438 -0.20(-0.56%)
Jul 28, 2010 36.50 36.90 35.87 36.00 1,769,215 -0.85(-2.31%)
Jul 27, 2010 37.00 37.27 36.40 36.85 1,385,156 +0.15(+0.41%)
Jul 26, 2010 36.65 36.79 36.22 36.70 1,487,890 +0.07(+0.19%)
Jul 23, 2010 36.65 36.75 36.23 36.63 1,525,213 +0.06(+0.16%)
Jul 22, 2010 36.25 36.62 36.09 36.57 1,521,171 +0.65(+1.81%)
Jul 21, 2010 36.73 36.73 35.65 35.92 1,808,685 -0.58(-1.59%)
Jul 20, 2010 35.81 36.50 35.76 36.50 2,180,846 +0.00(+0.00%)
Jul 19, 2010 36.53 36.69 35.94 36.50 1,645,140 +0.08(+0.22%)
Jul 16, 2010 37.00 37.00 36.09 36.42 2,255,225 -0.58(-1.57%)
Jul 15, 2010 36.89 37.00 36.31 37.00 2,374,143 +0.22(+0.60%)
Jul 14, 2010 36.85 37.01 36.40 36.78 1,773,426 -0.07(-0.19%)
Jul 13, 2010 37.35 37.35 36.76 36.85 2,085,595 +0.06(+0.16%)
Jul 12, 2010 36.68 36.95 36.29 36.79 1,152,542 -0.02(-0.05%)
Jul 09, 2010 36.55 36.81 36.26 36.81 1,607,489 +0.12(+0.33%)
Jul 08, 2010 36.40 36.80 35.83 36.69 2,980,512 +0.87(+2.43%)
Jul 07, 2010 35.00 35.89 34.89 35.82 2,249,063 +1.01(+2.90%)
Jul 06, 2010 34.75 35.06 34.26 34.81 4,349,444 -0.13(-0.37%)
Jul 02, 2010 35.33 35.63 34.66 34.94 2,297,776 -0.39(-1.10%)
Jun 30, 2010 35.00 36.20 34.93 35.33 3,492,128 +0.28(+0.80%)
Jun 29, 2010 36.00 36.00 34.93 35.05 3,132,626 -1.66(-4.52%)
Jun 25, 2010 36.97 37.19 36.26 36.71 1,837,701 +0.27(+0.74%)
Jun 24, 2010 37.12 37.15 36.25 36.44 1,653,442 -0.49(-1.33%)
Jun 23, 2010 36.66 37.30 36.66 36.93 1,883,595 +0.06(+0.16%)
Jun 22, 2010 37.90 37.96 36.78 36.87 1,814,657 -1.09(-2.87%)
Jun 21, 2010 38.61 38.87 37.66 37.96 1,590,741 +0.00(+0.00%)
Jun 18, 2010 37.84 38.19 37.63 37.96 6,991,213 +0.40(+1.06%)
Jun 17, 2010 38.14 38.18 37.37 37.56 1,690,135 -0.35(-0.92%)
Jun 16, 2010 37.50 38.19 37.49 37.91 2,225,528 -0.11(-0.29%)
Jun 15, 2010 37.58 38.09 37.56 38.02 3,257,066 +0.75(+2.01%)
Jun 14, 2010 37.90 38.07 37.22 37.27 1,789,644 +0.01(+0.03%)
Jun 11, 2010 36.55 37.43 36.55 37.26 1,432,021 +0.10(+0.27%)
Jun 10, 2010 36.50 37.20 36.32 37.16 2,309,140 +1.41(+3.94%)
Jun 09, 2010 36.82 36.93 35.65 35.75 2,520,419 -0.47(-1.30%)
Jun 08, 2010 35.79 36.33 35.40 36.22 2,520,059 +0.44(+1.23%)
Jun 07, 2010 36.54 37.02 35.78 35.78 2,098,741 -0.76(-2.08%)
Jun 04, 2010 36.64 37.90 36.40 36.54 2,757,142 -1.22(-3.23%)
Jun 03, 2010 37.45 38.07 36.88 37.76 3,942,022 +1.08(+2.94%)
Jun 02, 2010 35.35 36.76 35.35 36.68 3,301,093 +1.53(+4.35%)
Jun 01, 2010 36.97 36.97 35.12 35.15 3,390,606 -2.10(-5.64%)
May 31, 2010 36.90 37.25 36.42 37.25 1,148,439 +0.64(+1.75%)
May 28, 2010 36.65 37.03 36.32 36.61 3,678,107 +0.13(+0.36%)
May 27, 2010 35.45 36.53 35.45 36.48 3,001,104 +1.71(+4.92%)
May 26, 2010 35.31 35.48 34.75 34.77 4,428,389 +0.47(+1.37%)
May 25, 2010 33.49 34.33 33.09 34.30 3,805,715 -0.39(-1.12%)
May 21, 2010 33.55 34.78 33.30 34.69 2,967,679 +0.42(+1.23%)
May 20, 2010 34.40 34.77 33.87 34.27 5,463,979 -0.53(-1.52%)
May 19, 2010 35.50 35.55 34.10 34.80 5,856,290 -35.98(-50.83%)
May 18, 2010 72.39 73.02 70.54 70.78 1,607,310 -0.59(-0.83%)
May 17, 2010 72.89 73.15 70.01 71.37 2,340,914 -1.23(-1.69%)
May 14, 2010 72.00 72.60 70.83 72.60 1,647,870 -0.13(-0.18%)
May 13, 2010 73.35 73.68 72.11 72.73 1,659,259 -1.07(-1.45%)
May 12, 2010 73.71 74.32 72.81 73.80 1,391,270 +0.69(+0.94%)
May 11, 2010 73.35 74.38 73.08 73.11 1,286,096 -0.87(-1.18%)
May 10, 2010 75.00 74.14 73.41 73.98 1,663,401 +1.98(+2.75%)
May 07, 2010 72.63 72.63 70.00 72.00 2,836,933 -0.70(-0.96%)
May 06, 2010 73.50 74.88 70.00 72.70 3,849,229 -1.13(-1.53%)
May 05, 2010 75.63 76.27 73.80 73.83 2,903,897 -3.12(-4.05%)
May 04, 2010 78.15 78.25 76.23 76.95 1,861,965 -1.99(-2.52%)
May 03, 2010 79.00 79.61 78.32 78.94 1,773,212 +0.71(+0.91%)
Apr 30, 2010 78.00 78.99 77.60 78.23 1,862,908 +0.58(+0.75%)
Apr 29, 2010 76.44 78.19 76.40 77.65 2,077,233 +1.57(+2.06%)
Apr 28, 2010 76.37 76.57 75.52 76.08 2,126,599 -0.18(-0.24%)
Apr 27, 2010 77.84 78.24 76.23 76.26 1,728,960 -2.22(-2.83%)
Apr 26, 2010 78.70 79.22 78.26 78.48 811,745 -0.02(-0.03%)
Apr 23, 2010 78.11 78.70 77.61 78.50 1,377,029 +0.57(+0.73%)
Apr 22, 2010 76.98 78.00 76.25 77.93 1,250,415 +0.34(+0.44%)
Apr 21, 2010 77.92 78.25 76.99 77.59 1,449,943 -0.49(-0.63%)
Apr 20, 2010 77.10 78.85 77.07 78.08 1,596,093 +1.07(+1.39%)
Apr 19, 2010 75.69 77.15 75.69 77.01 1,500,039 -0.05(-0.06%)
Apr 16, 2010 78.49 78.67 76.38 77.06 1,799,261 -1.75(-2.22%)
Apr 15, 2010 78.95 79.99 78.51 78.81 1,112,664 -0.39(-0.49%)
Apr 14, 2010 78.50 79.50 77.62 79.20 1,085,106 +1.05(+1.34%)
Apr 13, 2010 78.00 78.67 77.85 78.15 1,185,927 -0.54(-0.69%)
Apr 12, 2010 78.61 79.40 78.57 78.69 703,382 -0.56(-0.71%)
Apr 09, 2010 79.35 79.70 78.54 79.25 994,547 +0.40(+0.51%)
Apr 08, 2010 77.43 79.11 76.71 78.85 1,708,796 +0.73(+0.93%)
Apr 07, 2010 78.74 78.93 77.81 78.12 1,942,418 -1.07(-1.35%)
Apr 06, 2010 79.70 79.97 78.60 79.19 997,035 -0.70(-0.88%)
Apr 05, 2010 78.90 80.16 78.67 79.89 1,344,123 +1.66(+2.12%)
Apr 01, 2010 78.23 78.23 78.23 0 +3.06(+4.07%)
Mar 31, 2010 74.45 75.49 74.02 75.17 1,859,727 +1.37(+1.86%)
Mar 30, 2010 73.46 74.10 73.30 73.80 705,015 +0.35(+0.48%)
Mar 29, 2010 72.21 73.65 72.02 73.45 995,020 +1.56(+2.17%)
Mar 26, 2010 71.98 72.58 71.56 71.89 1,185,328 +0.05(+0.07%)
Mar 25, 2010 72.77 72.85 71.76 71.84 901,358 -0.49(-0.68%)
Mar 24, 2010 72.24 72.95 71.92 72.33 985,506 -0.33(-0.45%)
Mar 23, 2010 72.63 72.94 71.95 72.66 927,915 +0.10(+0.14%)
Mar 22, 2010 72.35 72.99 71.98 72.56 974,940 -0.67(-0.91%)
Mar 19, 2010 73.72 73.94 72.46 73.23 3,575,452 -0.50(-0.68%)
Mar 18, 2010 74.55 74.89 73.37 73.73 948,998 -0.96(-1.29%)
Mar 17, 2010 74.50 74.92 74.13 74.69 1,802,879 +0.70(+0.95%)
Mar 16, 2010 73.80 73.99 73.14 73.99 828,123 +0.77(+1.05%)
Mar 15, 2010 74.06 74.23 72.65 73.22 2,048,054 -1.51(-2.02%)
Mar 12, 2010 74.81 75.75 74.17 74.73 1,809,755 -0.42(-0.56%)
Mar 11, 2010 75.28 75.73 74.92 75.15 665,994 -0.47(-0.62%)
Mar 10, 2010 74.63 75.71 74.60 75.62 1,641,214 +0.79(+1.06%)
Mar 09, 2010 73.70 75.00 73.52 74.83 1,336,886 +0.65(+0.88%)
Mar 08, 2010 74.66 75.02 73.96 74.18 1,205,931 -0.32(-0.43%)
Mar 05, 2010 72.70 74.83 72.43 74.50 1,709,295 +2.54(+3.53%)
Mar 04, 2010 72.00 72.50 71.53 71.96 1,494,090 +0.20(+0.28%)
Mar 03, 2010 72.21 72.32 71.57 71.76 1,051,528 -0.12(-0.17%)
Mar 02, 2010 71.90 72.44 71.64 71.88 973,446 +0.00(+0.00%)
Mar 01, 2010 71.56 72.23 71.50 71.88 825,845 +1.00(+1.41%)
Feb 26, 2010 71.60 71.69 70.76 70.88 954,711 -0.67(-0.94%)
Feb 25, 2010 70.16 71.64 69.57 71.55 1,006,245 +0.25(+0.35%)
Feb 24, 2010 71.39 72.00 70.94 71.30 754,333 +0.11(+0.15%)
Feb 23, 2010 71.94 72.18 70.76 71.19 1,096,008 -0.83(-1.15%)
Feb 22, 2010 73.26 73.70 72.02 72.02 992,322 -0.50(-0.69%)
Feb 19, 2010 72.40 73.14 72.27 72.52 875,011 +0.02(+0.03%)
Feb 18, 2010 71.81 72.84 71.81 72.50 904,862 +0.34(+0.47%)
Feb 17, 2010 72.05 73.06 71.93 72.16 1,024,270 +0.01(+0.01%)
Feb 16, 2010 71.59 72.65 71.38 72.15 1,159,791 +1.27(+1.79%)
Feb 12, 2010 70.88 70.88 70.88 0 +0.38(+0.54%)
Feb 11, 2010 69.32 70.50 68.50 70.50 1,617,733 +1.40(+2.03%)
Feb 10, 2010 70.00 70.10 68.66 69.10 1,107,956 -0.65(-0.93%)
Feb 09, 2010 69.89 70.20 69.30 69.75 1,348,924 +0.72(+1.04%)
Feb 08, 2010 69.55 70.30 68.85 69.03 1,420,711 -0.26(-0.38%)
Feb 05, 2010 69.75 70.50 67.66 69.29 2,214,944 -0.81(-1.16%)
Feb 04, 2010 70.80 71.17 70.05 70.10 1,804,098 -1.75(-2.44%)
Feb 03, 2010 70.89 72.11 70.71 71.85 1,882,633 +1.14(+1.61%)
Feb 02, 2010 69.58 70.89 68.89 70.71 1,729,472 +1.70(+2.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.