Indicators

Canadian Natural Resources Limited (TSX: CNQ )

104.59 -1.49 (-1.40%)

Streaming Delayed Price Updated: 4:15 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	80.26	81.25	79.94	80.19	3,287,672	+0.22(+0.28%)
Jul 28, 2023	78.56	79.98	78.25	79.97	2,767,891	+1.63(+2.08%)
Jul 27, 2023	79.50	79.90	78.11	78.34	4,042,651	-0.81(-1.02%)
Jul 26, 2023	78.85	79.50	78.78	79.15	2,940,513	-0.36(-0.45%)
Jul 25, 2023	79.00	80.12	78.88	79.51	4,016,129	+0.88(+1.12%)
Jul 24, 2023	77.73	79.01	77.47	78.63	5,654,359	+1.59(+2.06%)
Jul 21, 2023	76.60	77.35	76.55	77.04	1,769,479	+0.78(+1.02%)
Jul 20, 2023	76.71	76.91	75.30	76.26	4,443,394	+0.17(+0.22%)
Jul 19, 2023	75.98	76.96	75.59	76.09	3,994,754	+0.25(+0.33%)
Jul 18, 2023	73.94	76.45	73.93	75.84	6,986,199	+2.16(+2.93%)
Jul 17, 2023	74.55	74.98	73.64	73.68	7,078,832	-1.19(-1.59%)
Jul 14, 2023	76.76	76.94	74.78	74.87	4,519,797	-1.99(-2.59%)
Jul 13, 2023	76.38	77.01	75.67	76.86	7,616,809	+0.68(+0.89%)
Jul 12, 2023	76.00	76.68	75.71	76.18	7,645,147	+0.76(+1.01%)
Jul 11, 2023	74.94	75.58	74.66	75.42	8,774,630	+1.03(+1.38%)
Jul 10, 2023	74.35	75.05	74.00	74.39	9,446,404	+0.22(+0.30%)
Jul 07, 2023	71.80	74.69	71.64	74.17	9,773,052	+1.95(+2.70%)
Jul 06, 2023	73.19	73.60	71.61	72.22	4,792,947	-1.57(-2.13%)
Jul 05, 2023	74.87	74.87	73.74	73.79	6,050,722	-0.69(-0.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.