Indicators

Canadian Natural Resources Limited (TSX: CNQ )

104.90 +1.72 (+1.67%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	40.29	40.80	40.27	40.52	3,272,831	+0.14(+0.35%)
Feb 27, 2014	40.76	40.93	40.18	40.38	1,893,178	-0.38(-0.93%)
Feb 26, 2014	40.82	41.10	40.58	40.76	1,780,056	-0.06(-0.15%)
Feb 25, 2014	40.65	41.00	40.33	40.82	2,210,738	-0.21(-0.51%)
Feb 24, 2014	41.30	41.69	40.98	41.03	2,711,477	-0.12(-0.29%)
Feb 21, 2014	40.80	41.60	40.80	41.15	2,710,203	+0.26(+0.64%)
Feb 20, 2014	40.36	41.16	40.30	40.89	4,704,247	+0.26(+0.64%)
Feb 19, 2014	40.00	41.41	39.90	40.63	6,678,954	+1.45(+3.70%)
Feb 18, 2014	38.50	39.34	38.50	39.18	2,159,342	+0.68(+1.77%)
Feb 14, 2014		38.50	38.50	38.50	0	-0.27(-0.70%)
Feb 13, 2014	38.22	38.87	38.05	38.77	1,873,028	+0.27(+0.70%)
Feb 12, 2014	38.00	38.57	37.87	38.50	2,054,182	+0.83(+2.20%)
Feb 11, 2014	37.38	37.97	37.34	37.67	1,577,279	+0.28(+0.75%)
Feb 10, 2014	37.78	37.87	37.24	37.39	1,312,157	-0.46(-1.22%)
Feb 07, 2014	38.00	38.12	37.55	37.85	2,250,750	-0.06(-0.16%)
Feb 06, 2014	37.64	38.25	37.64	37.91	0	+0.28(+0.74%)
Feb 05, 2014	37.00	37.68	36.70	37.63	3,302,863	+0.65(+1.76%)
Feb 04, 2014	36.22	37.00	36.19	36.98	3,213,338	+0.83(+2.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.