Indicators

Canadian Natural Resources Limited (TSX: CNQ )

104.90 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	79.85	80.93	79.00	79.51	3,894,757	-0.64(-0.80%)
Apr 28, 2022	80.26	80.91	77.15	80.15	4,122,956	+1.26(+1.60%)
Apr 27, 2022	78.29	79.43	76.76	78.89	3,638,834	+1.16(+1.49%)
Apr 26, 2022	78.89	79.78	77.41	77.73	3,050,990	-0.32(-0.41%)
Apr 25, 2022	78.43	79.01	76.16	78.05	5,075,942	-3.18(-3.91%)
Apr 22, 2022	82.96	83.51	80.90	81.23	3,688,821	-1.86(-2.24%)
Apr 21, 2022	86.50	88.18	82.95	83.09	4,291,055	-2.86(-3.33%)
Apr 20, 2022	84.52	86.43	84.52	85.95	3,337,875	+1.45(+1.72%)
Apr 19, 2022	84.09	85.15	83.56	84.50	6,583,970	-0.18(-0.21%)
Apr 18, 2022	83.99	85.46	83.62	84.68	7,323,213	+1.68(+2.02%)
Apr 14, 2022				83.00	0	+0.74(+0.90%)
Apr 13, 2022	82.00	82.88	81.15	82.26	2,959,947	+0.76(+0.93%)
Apr 12, 2022	80.10	81.66	80.10	81.50	4,711,123	+2.64(+3.35%)
Apr 11, 2022	80.00	80.19	78.45	78.86	10,109,229	-1.94(-2.40%)
Apr 08, 2022	79.64	80.85	79.63	80.80	4,177,242	+1.46(+1.84%)
Apr 07, 2022	78.34	79.39	77.66	79.34	4,827,128	+1.34(+1.72%)
Apr 06, 2022	78.60	79.22	76.82	78.00	3,237,761	-0.20(-0.26%)
Apr 05, 2022	79.90	81.14	78.05	78.20	6,028,762	-1.78(-2.23%)
Apr 04, 2022	79.50	80.00	78.52	79.98	6,825,824	+1.09(+1.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.