Indicators

Canadian Natural Resources Limited (TSX: CNQ )

104.59 -1.49 (-1.40%)

Streaming Delayed Price Updated: 4:15 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2011	37.16	38.15	37.48	38.15	1,255,028	+0.67(+1.79%)
Dec 29, 2011	36.80	37.48	36.69	37.48	1,832,962	+0.64(+1.74%)
Dec 28, 2011	37.51	37.70	36.71	36.84	1,268,305	-0.93(-2.46%)
Dec 23, 2011	37.90	37.77	37.77	37.77	1,263,629	+1.02(+2.78%)
Dec 21, 2011	36.12	36.79	36.09	36.75	3,927,594	+0.49(+1.35%)
Dec 20, 2011	35.98	36.75	35.78	36.26	3,819,947	+1.14(+3.25%)
Dec 19, 2011	36.11	36.30	35.01	35.12	2,193,482	-0.98(-2.71%)
Dec 16, 2011	35.11	36.26	35.11	36.10	5,723,690	+0.92(+2.62%)
Dec 15, 2011	35.50	35.69	34.75	35.18	2,764,451	+0.17(+0.49%)
Dec 14, 2011	35.94	36.40	34.96	35.01	4,776,403	-1.77(-4.81%)
Dec 13, 2011	37.33	38.04	36.23	36.78	3,377,564	-0.48(-1.29%)
Dec 12, 2011	36.94	37.26	36.41	37.26	2,517,168	-0.40(-1.06%)
Dec 09, 2011	36.95	37.88	36.94	37.66	2,375,711	+0.58(+1.56%)
Dec 08, 2011	37.67	38.40	36.86	37.08	2,662,485	-1.17(-3.06%)
Dec 07, 2011	38.01	38.35	37.27	38.25	2,605,533	+0.10(+0.26%)
Dec 06, 2011	38.01	38.59	37.43	38.15	3,243,394	-0.10(-0.26%)
Dec 05, 2011	38.38	38.88	38.04	38.25	2,779,940	+0.48(+1.27%)
Dec 02, 2011	38.35	38.48	37.60	37.77	1,879,938	-0.07(-0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.