Indicators

Canadian Natural Resources Limited (TSX: CNQ )

104.59 -1.49 (-1.40%)

Streaming Delayed Price Updated: 4:15 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2007	72.79	73.72	72.16	72.58	392,580	-0.07(-0.10%)
Dec 28, 2007	71.10	72.79	71.10	72.65	488,850	+1.55(+2.18%)
Dec 27, 2007	70.50	71.74	70.32	71.10	581,539	+0.22(+0.31%)
Dec 26, 2007	70.25	71.37	70.88	70.88	270,776	+0.00(+0.00%)
Dec 24, 2007	70.25	71.37	70.88	70.88	270,776	+0.32(+0.45%)
Dec 21, 2007	69.00	70.82	69.00	70.56	2,500,588	+0.39(+0.56%)
Dec 20, 2007	71.04	71.28	69.59	70.17	639,686	-0.12(-0.17%)
Dec 19, 2007	69.43	71.08	69.37	70.29	942,007	+0.83(+1.19%)
Dec 18, 2007	69.35	70.28	68.52	69.46	1,121,927	+1.19(+1.74%)
Dec 17, 2007	69.00	69.61	67.89	68.27	1,255,888	-1.43(-2.05%)
Dec 14, 2007	69.69	70.27	69.03	69.70	1,216,504	-0.74(-1.05%)
Dec 13, 2007	68.50	70.62	68.50	70.44	1,264,752	+0.91(+1.31%)
Dec 12, 2007	68.38	69.85	68.38	69.53	1,455,668	+2.26(+3.36%)
Dec 11, 2007	68.94	69.60	67.26	67.27	1,865,741	-1.42(-2.07%)
Dec 10, 2007	68.09	69.47	68.02	68.69	1,390,472	+0.93(+1.37%)
Dec 07, 2007	67.72	68.10	67.19	67.76	1,968,707	-0.33(-0.48%)
Dec 06, 2007	65.99	68.10	65.25	68.09	2,164,294	+1.60(+2.41%)
Dec 05, 2007	65.64	67.30	65.06	66.49	2,044,862	+1.77(+2.73%)
Dec 04, 2007	65.00	65.40	64.36	64.72	1,288,888	-0.34(-0.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.