Indicators

Canadian Natural Resources Limited (TSX: CNQ )

104.90 +1.72 (+1.67%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	42.44	42.45	41.76	41.79	2,128,911	-0.60(-1.42%)
Sep 28, 2017	42.77	42.88	42.39	42.39	1,783,960	-0.38(-0.89%)
Sep 27, 2017		42.77	42.10	42.77	2,463,009	+0.70(+1.66%)
Sep 26, 2017	42.21	42.49	42.00	42.07	1,872,447	-0.32(-0.75%)
Sep 25, 2017	42.20	42.47	42.15	42.39	1,735,180	+0.30(+0.71%)
Sep 22, 2017	42.00	42.38	42.00	42.09	1,579,424	-0.12(-0.28%)
Sep 21, 2017	41.32	42.22	41.27	42.21	2,101,106	+0.77(+1.86%)
Sep 20, 2017	40.75	41.57	40.71	41.44	2,411,946	+0.95(+2.35%)
Sep 19, 2017	40.40	40.75	40.17	40.49	1,807,071	+0.18(+0.45%)
Sep 18, 2017	39.98	40.36	39.81	40.31	1,296,464	+0.27(+0.67%)
Sep 15, 2017	40.27	40.27	39.87	40.04	10,683,618	-0.14(-0.35%)
Sep 14, 2017	40.13	40.52	40.09	40.18	2,200,999	-0.04(-0.10%)
Sep 13, 2017	39.24	40.32	39.24	40.22	2,555,265	+1.12(+2.86%)
Sep 12, 2017	38.91	39.31	38.85	39.10	2,388,442	+0.10(+0.26%)
Sep 11, 2017	39.20	39.47	38.92	39.00	1,407,591	-0.18(-0.46%)
Sep 08, 2017	39.65	39.65	38.95	39.18	1,097,804	-0.46(-1.16%)
Sep 07, 2017	39.96	40.01	39.54	39.64	2,233,290	-0.38(-0.95%)
Sep 06, 2017	39.44	40.09	39.28	40.02	2,285,154	+0.72(+1.83%)
Sep 05, 2017	39.06	39.37	38.75	39.30	2,584,065	+0.56(+1.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.