Indicators

Canadian Natural Resources Limited (TSX: CNQ )

102.10 -0.29 (-0.28%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019		35.31	35.31	35.31	0	+0.15(+0.43%)
Jun 27, 2019	36.56	36.60	35.07	35.16	2,942,674	-1.38(-3.78%)
Jun 26, 2019	36.74	37.07	36.51	36.54	3,629,967	+0.23(+0.63%)
Jun 25, 2019	36.42	36.84	36.30	36.31	3,725,382	-0.18(-0.49%)
Jun 24, 2019	36.41	36.56	35.89	36.49	4,791,065	+0.14(+0.39%)
Jun 21, 2019	36.68	36.90	36.33	36.35	7,455,728	-0.29(-0.79%)
Jun 20, 2019	36.29	36.76	36.23	36.64	2,643,962	+0.77(+2.15%)
Jun 19, 2019	36.44	36.53	35.79	35.87	3,603,683	-0.55(-1.51%)
Jun 18, 2019	36.50	36.75	36.14	36.42	3,162,575	+0.25(+0.69%)
Jun 17, 2019	35.29	36.24	35.28	36.17	2,571,700	+0.60(+1.69%)
Jun 14, 2019	35.57	35.85	35.23	35.57	2,207,455	-0.01(-0.03%)
Jun 13, 2019	36.00	36.04	35.33	35.58	2,274,900	-0.20(-0.56%)
Jun 12, 2019	35.88	36.04	35.39	35.78	2,884,437	-0.37(-1.02%)
Jun 11, 2019	35.94	36.53	35.76	36.15	3,929,660	+0.53(+1.49%)
Jun 10, 2019	35.74	35.88	35.27	35.62	2,392,783	+0.12(+0.34%)
Jun 07, 2019	35.21	35.78	34.97	35.50	2,494,308	+0.38(+1.08%)
Jun 06, 2019	34.81	35.34	34.67	35.12	2,432,796	+0.34(+0.98%)
Jun 05, 2019	36.04	36.06	34.60	34.78	3,785,523	-1.23(-3.42%)
Jun 04, 2019	36.00	36.37	35.92	36.01	3,700,532	+0.24(+0.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.