Indicators

Canadian Natural Resources Limited (TSX: CNQ )

104.90 +1.72 (+1.67%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	40.90	41.24	40.61	40.67	3,402,086	-0.21(-0.51%)
May 20, 2011	40.58	41.20	40.25	40.88	2,312,371	+0.30(+0.74%)
May 19, 2011	40.94	40.99	40.23	40.58	2,478,711	-0.16(-0.39%)
May 18, 2011	40.50	41.22	40.13	40.74	5,520,027	+0.99(+2.49%)
May 17, 2011	39.38	40.06	38.92	39.75	3,841,743	+0.20(+0.51%)
May 16, 2011	39.16	40.40	39.16	39.55	5,450,775	+0.14(+0.36%)
May 13, 2011	40.25	40.38	39.25	39.41	4,283,770	-0.59(-1.48%)
May 12, 2011	40.00	40.57	39.65	40.00	4,096,812	-0.24(-0.60%)
May 11, 2011	41.19	41.19	40.03	40.24	5,071,166	-1.11(-2.68%)
May 10, 2011	42.24	42.25	41.26	41.35	4,218,958	-0.79(-1.87%)
May 09, 2011	42.60	42.63	41.46	42.14	3,440,925	-0.16(-0.38%)
May 06, 2011	41.00	42.74	40.83	42.30	4,485,328	+1.06(+2.57%)
May 05, 2011	41.80	41.91	41.01	41.24	4,289,291	-1.10(-2.60%)
May 04, 2011	42.87	42.94	41.87	42.34	3,075,241	-0.86(-1.99%)
May 03, 2011	44.00	44.03	42.51	43.20	2,779,212	-0.87(-1.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.