Indicators

Canadian Natural Resources Limited (TSX: CNQ )

104.45 -0.14 (-0.13%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	41.63	41.92	39.75	39.75	5,566,830	-1.70(-4.10%)
Feb 27, 2018	41.04	41.65	40.98	41.45	1,985,787	+0.26(+0.63%)
Feb 26, 2018	40.93	41.26	40.68	41.19	3,290,962	+0.44(+1.08%)
Feb 23, 2018	40.19	40.77	40.01	40.75	2,044,638	+0.69(+1.72%)
Feb 22, 2018				40.06	2,465,379	+0.61(+1.55%)
Feb 21, 2018	39.52	39.89	39.45	39.45	2,675,523	-0.07(-0.18%)
Feb 20, 2018		39.82	39.42	39.52	1,450,205	-0.07(-0.18%)
Feb 16, 2018		39.59	39.59	39.59	0	+0.57(+1.46%)
Feb 15, 2018	39.77	39.77	38.84	39.02	3,236,300	-0.64(-1.61%)
Feb 14, 2018	38.29	40.10	38.02	39.66	3,963,872	+1.04(+2.69%)
Feb 13, 2018		38.78		38.62	3,802,396	+0.27(+0.70%)
Feb 12, 2018	38.38	38.76	38.04	38.35	4,156,952	+0.42(+1.11%)
Feb 09, 2018	37.75	38.12	36.88	37.93	3,887,589	+0.35(+0.93%)
Feb 08, 2018	38.55	38.91	37.54	37.58	4,125,313	-0.99(-2.57%)
Feb 07, 2018	39.86	39.86	38.76	38.57	3,749,795	-1.36(-3.41%)
Feb 06, 2018	39.38	40.53	38.96	39.93	3,766,793	-0.29(-0.72%)
Feb 05, 2018	41.63	41.91	40.11	40.22	2,638,849	-1.66(-3.96%)
Feb 02, 2018	41.89	42.36	41.68	41.88	2,349,018	-0.61(-1.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.