Indicators

Canadian Natural Resources Limited (TSX: CNQ )

106.52 +0.84 (+0.79%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023				86.81	0	+0.37(+0.43%)
Dec 28, 2023	87.50	88.00	86.40	86.44	4,533,456	-1.44(-1.64%)
Dec 27, 2023	88.59	88.80	87.64	87.88	3,253,857	+1.40(+1.62%)
Dec 22, 2023				86.48	0	+0.35(+0.41%)
Dec 21, 2023	85.07	86.23	84.86	86.13	5,372,652	+0.84(+0.98%)
Dec 20, 2023	85.99	87.61	85.21	85.29	11,698,116	-0.47(-0.55%)
Dec 19, 2023	84.89	85.94	84.54	85.76	5,702,599	+0.94(+1.11%)
Dec 18, 2023	84.80	85.81	84.73	84.82	9,708,074	+1.37(+1.64%)
Dec 15, 2023	86.69	86.69	83.35	83.45	13,802,348	-3.23(-3.73%)
Dec 14, 2023	87.08	87.36	85.85	86.68	5,335,781	+0.97(+1.13%)
Dec 13, 2023	83.53	85.78	83.32	85.71	4,052,631	+2.18(+2.61%)
Dec 12, 2023	83.45	83.78	82.34	83.53	5,537,558	-1.25(-1.47%)
Dec 11, 2023	84.34	84.97	83.90	84.78	16,522,450	-0.02(-0.02%)
Dec 08, 2023	83.79	84.90	83.32	84.80	16,910,040	+1.53(+1.84%)
Dec 07, 2023	84.86	85.22	82.78	83.27	21,226,502	-1.82(-2.14%)
Dec 06, 2023	89.43	89.75	85.03	85.09	20,715,848	-5.13(-5.69%)
Dec 05, 2023	90.21	91.17	90.21	90.22	14,215,025	-0.10(-0.11%)
Dec 04, 2023	90.28	91.06	89.63	90.32	30,774,348	-1.31(-1.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.