Indicators

Canadian Natural Resources Limited (TSX: CNQ )

104.59 -1.49 (-1.40%)

Streaming Delayed Price Updated: 4:15 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2010	69.69	69.77	67.62	68.25	1,863,114	-0.81(-1.17%)
Jan 28, 2010	70.59	70.70	68.51	69.06	1,777,618	-0.83(-1.19%)
Jan 27, 2010	69.75	70.20	69.03	69.89	1,118,683	-0.03(-0.04%)
Jan 26, 2010	70.00	70.92	69.40	69.92	1,400,784	-0.40(-0.57%)
Jan 25, 2010	70.43	70.92	70.01	70.32	1,136,977	+0.52(+0.74%)
Jan 22, 2010	71.00	71.75	69.60	69.80	1,511,834	-1.61(-2.25%)
Jan 21, 2010	71.85	72.44	71.28	71.41	1,845,552	-0.22(-0.31%)
Jan 20, 2010	71.64	71.91	70.90	71.63	1,442,953	-0.44(-0.61%)
Jan 19, 2010	71.66	72.22	70.92	72.07	1,136,998	+0.09(+0.13%)
Jan 18, 2010	72.20	72.70	71.53	71.98	419,956	-0.01(-0.01%)
Jan 15, 2010	72.49	72.95	71.50	71.99	1,179,712	-0.81(-1.11%)
Jan 14, 2010	73.54	73.62	72.01	72.80	1,265,365	-0.70(-0.95%)
Jan 13, 2010	73.11	73.89	72.79	73.50	1,484,807	-0.08(-0.11%)
Jan 12, 2010	73.50	73.99	73.33	73.58	979,118	-0.90(-1.21%)
Jan 11, 2010	75.92	75.92	73.96	74.48	841,547	-0.49(-0.65%)
Jan 08, 2010	74.16	74.97	73.85	74.97	1,104,624	+0.49(+0.66%)
Jan 07, 2010	75.85	75.88	73.96	74.48	1,313,068	-1.72(-2.26%)
Jan 06, 2010	76.76	77.24	76.08	76.20	1,175,589	-0.40(-0.52%)
Jan 05, 2010	76.91	77.40	76.18	76.60	960,826	-0.35(-0.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.