Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Liquor Stores Inc (TSX: CLIQ )

9.050 UNCHANGED
Last Price Updated: 4:00 PM EDT, Apr 1, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 2.450 2.500 2.440 2.500 50,170 +0.01(+0.40%)
Apr 29, 2020 2.480 2.540 2.430 2.490 244,570 +0.06(+2.47%)
Apr 28, 2020 2.420 2.480 2.360 2.430 45,978 +0.00(+0.00%)
Apr 27, 2020 2.450 2.500 2.410 2.430 62,020 -0.06(-2.41%)
Apr 24, 2020 2.490 2.500 2.400 2.490 24,080 +0.00(+0.00%)
Apr 23, 2020 2.380 2.510 2.380 2.490 53,316 +0.10(+4.18%)
Apr 22, 2020 2.410 2.450 2.310 2.390 106,854 -0.04(-1.65%)
Apr 21, 2020 2.530 2.550 2.360 2.430 63,338 -0.11(-4.33%)
Apr 20, 2020 2.630 2.630 2.470 2.540 31,260 -0.01(-0.39%)
Apr 17, 2020 2.570 2.650 2.480 2.550 102,541 +0.12(+4.94%)
Apr 16, 2020 2.330 2.540 2.300 2.430 352,496 +0.21(+9.46%)
Apr 15, 2020 2.310 2.340 2.170 2.220 84,754 -0.16(-6.72%)
Apr 14, 2020 2.310 2.420 2.310 2.380 56,044 +0.01(+0.42%)
Apr 13, 2020 2.360 2.430 2.330 2.370 38,826 -0.01(-0.42%)
Apr 09, 2020 2.380 2.380 2.380 0 +0.17(+7.69%)
Apr 08, 2020 2.140 2.320 2.120 2.210 236,909 +0.08(+3.76%)
Apr 07, 2020 2.260 2.360 2.070 2.130 131,346 -0.01(-0.47%)
Apr 06, 2020 2.140 2.230 2.090 2.140 50,447 +0.00(+0.00%)
Apr 03, 2020 2.090 2.150 2.020 2.140 72,659 +0.03(+1.42%)
Apr 02, 2020 2.030 2.190 2.030 2.110 67,557 +0.09(+4.46%)
Apr 01, 2020 2.290 2.290 2.000 2.020 59,245 -0.28(-12.17%)
Mar 31, 2020 2.080 2.350 2.080 2.300 131,997 +0.25(+12.20%)
Mar 30, 2020 1.960 2.080 1.800 2.050 458,975 +0.12(+6.22%)
Mar 27, 2020 1.890 2.010 1.630 1.930 243,268 -0.06(-3.02%)
Mar 26, 2020 1.760 1.990 1.640 1.990 167,300 +0.27(+15.70%)
Mar 25, 2020 1.720 1.920 1.560 1.720 166,427 +0.15(+9.55%)
Mar 24, 2020 1.200 1.730 1.200 1.570 118,011 +0.11(+7.53%)
Mar 23, 2020 1.620 1.680 1.410 1.460 192,644 -0.24(-14.12%)
Mar 20, 2020 1.830 1.950 1.690 1.700 108,093 -0.09(-5.03%)
Mar 19, 2020 1.870 1.870 1.510 1.790 74,885 +0.15(+9.15%)
Mar 18, 2020 1.750 1.950 1.470 1.640 105,718 -0.12(-6.82%)
Mar 17, 2020 1.900 1.980 1.750 1.760 166,171 +0.00(+0.00%)
Mar 16, 2020 1.940 1.940 1.650 1.760 127,657 -0.31(-14.98%)
Mar 13, 2020 1.960 2.120 1.700 2.070 241,037 +0.26(+14.36%)
Mar 12, 2020 1.750 2.280 1.200 1.810 431,006 -0.87(-32.46%)
Mar 11, 2020 2.950 2.950 2.650 2.680 78,218 -0.23(-7.90%)
Mar 10, 2020 3.000 3.080 2.800 2.910 124,504 -0.03(-1.02%)
Mar 09, 2020 3.050 3.090 2.900 2.940 114,823 -0.28(-8.70%)
Mar 06, 2020 3.180 3.270 3.120 3.220 72,264 -0.10(-3.01%)
Mar 05, 2020 3.350 3.400 3.290 3.320 33,503 -0.09(-2.64%)
Mar 04, 2020 3.240 3.430 3.210 3.410 31,151 +0.17(+5.25%)
Mar 03, 2020 3.340 3.430 3.150 3.240 58,129 -0.10(-2.99%)
Mar 02, 2020 3.330 3.460 3.300 3.340 39,752 -0.05(-1.47%)
Feb 28, 2020 3.290 3.390 3.210 3.390 77,220 +0.02(+0.59%)
Feb 27, 2020 3.350 3.380 3.180 3.370 87,479 -0.03(-0.88%)
Feb 26, 2020 3.400 3.500 3.350 3.400 64,356 -0.02(-0.58%)
Feb 25, 2020 3.610 3.610 3.420 3.420 88,128 -0.08(-2.29%)
Feb 24, 2020 3.600 3.640 3.450 3.500 145,393 -0.24(-6.42%)
Feb 21, 2020 3.830 3.840 3.700 3.740 88,745 -0.10(-2.60%)
Feb 20, 2020 3.900 3.950 3.820 3.840 89,964 -0.05(-1.29%)
Feb 19, 2020 3.850 3.960 3.850 3.890 53,246 +0.04(+1.04%)
Feb 18, 2020 3.860 3.900 3.850 3.850 26,050 -0.07(-1.79%)
Feb 14, 2020 3.920 3.920 3.920 0 +0.03(+0.77%)
Feb 13, 2020 3.960 3.980 3.860 3.890 58,275 -0.12(-2.99%)
Feb 12, 2020 4.000 4.060 3.970 4.010 52,674 -0.03(-0.74%)
Feb 11, 2020 4.090 4.090 4.000 4.040 41,976 -0.04(-0.98%)
Feb 10, 2020 4.170 4.170 4.000 4.080 24,534 +0.04(+0.99%)
Feb 07, 2020 4.080 4.080 3.910 4.040 41,602 -0.03(-0.74%)
Feb 06, 2020 4.190 4.190 4.070 4.070 39,543 -0.13(-3.10%)
Feb 05, 2020 4.200 4.310 4.160 4.200 28,970 -0.04(-0.94%)
Feb 04, 2020 4.130 4.270 4.120 4.240 267,287 +0.12(+2.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.