Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Liquor Stores Inc (TSX: CLIQ )

9.050 UNCHANGED
Last Price Updated: 4:00 PM EDT, Apr 1, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2022 6.810 6.980 6.560 6.900 68,777 +0.22(+3.29%)
Feb 25, 2022 6.800 6.850 6.630 6.680 347,750 -0.04(-0.60%)
Feb 24, 2022 6.550 6.790 6.390 6.720 296,908 -0.12(-1.75%)
Feb 23, 2022 7.060 7.220 6.830 6.840 76,188 -0.21(-2.98%)
Feb 22, 2022 7.290 7.370 6.960 7.050 78,537 -0.53(-6.99%)
Feb 18, 2022 7.580 0 -0.26(-3.32%)
Feb 17, 2022 7.800 7.960 7.680 7.840 118,118 +0.04(+0.51%)
Feb 16, 2022 7.700 8.000 7.590 7.800 131,075 -0.02(-0.26%)
Feb 15, 2022 7.760 8.000 7.720 7.820 109,525 +0.20(+2.62%)
Feb 14, 2022 7.500 7.900 7.500 7.620 158,544 -0.08(-1.04%)
Feb 11, 2022 7.340 7.880 7.150 7.700 368,134 +0.54(+7.54%)
Feb 10, 2022 7.300 7.400 7.100 7.160 176,744 -0.03(-0.42%)
Feb 09, 2022 7.010 7.410 6.820 7.190 204,292 +0.56(+8.45%)
Feb 08, 2022 6.790 6.790 6.540 6.630 115,604 -0.15(-2.21%)
Feb 07, 2022 6.870 7.000 6.750 6.780 107,253 -0.23(-3.28%)
Feb 04, 2022 6.630 7.100 6.620 7.010 375,707 +0.47(+7.19%)
Feb 03, 2022 6.500 6.610 6.540 96,294 -0.11(-1.65%)
Feb 02, 2022 6.660 6.660 6.380 6.650 115,754 +0.02(+0.30%)
Feb 01, 2022 6.500 6.690 6.450 6.630 309,515 +0.22(+3.43%)
Jan 31, 2022 6.310 6.550 6.280 6.410 263,872 +0.11(+1.75%)
Jan 28, 2022 6.010 6.470 6.010 6.300 183,298 +0.18(+2.94%)
Jan 27, 2022 6.350 6.510 6.080 6.120 41,771 -0.35(-5.41%)
Jan 26, 2022 6.660 6.790 6.350 6.470 71,719 -0.07(-1.07%)
Jan 25, 2022 6.210 6.680 6.210 6.540 139,734 +0.14(+2.19%)
Jan 24, 2022 6.500 6.500 5.890 6.400 236,967 -0.27(-4.05%)
Jan 21, 2022 6.990 6.990 6.490 6.670 195,731 -0.40(-5.66%)
Jan 20, 2022 7.010 7.330 7.010 7.070 251,840 -0.01(-0.14%)
Jan 19, 2022 7.380 7.400 7.000 7.080 190,856 -0.31(-4.19%)
Jan 18, 2022 7.520 7.560 7.350 7.390 115,925 -0.28(-3.65%)
Jan 17, 2022 7.340 7.740 7.340 7.670 29,634 +0.00(+0.00%)
Jan 14, 2022 7.600 7.700 7.450 7.670 150,153 +0.11(+1.46%)
Jan 13, 2022 7.730 7.790 7.530 7.560 145,190 -0.14(-1.82%)
Jan 12, 2022 7.750 7.900 7.700 7.700 59,586 -0.12(-1.53%)
Jan 11, 2022 7.820 7.930 7.760 7.820 127,289 +0.02(+0.26%)
Jan 10, 2022 7.950 8.090 7.700 7.800 413,771 -0.16(-2.01%)
Jan 07, 2022 7.660 8.100 7.660 7.960 562,441 +0.16(+2.05%)
Jan 06, 2022 7.660 8.100 7.470 7.800 743,633 +0.49(+6.70%)
Jan 05, 2022 6.860 7.570 6.850 7.310 333,767 +0.36(+5.18%)
Jan 04, 2022 6.850 7.260 6.820 6.950 220,660 +0.11(+1.61%)
Dec 31, 2021 6.840 6.840 6.840 0 -0.09(-1.30%)
Dec 30, 2021 6.850 7.230 6.800 6.930 77,156 +0.01(+0.14%)
Dec 29, 2021 7.050 7.080 6.900 6.920 106,738 -0.37(-5.08%)
Dec 24, 2021 7.290 7.290 7.290 0 +0.01(+0.14%)
Dec 23, 2021 7.210 7.370 7.170 7.280 133,261 +0.01(+0.14%)
Dec 22, 2021 7.160 7.410 7.140 7.270 498,764 +0.08(+1.11%)
Dec 21, 2021 6.970 7.320 6.970 7.190 77,393 +0.20(+2.86%)
Dec 20, 2021 7.040 7.050 6.770 6.990 32,686 -0.08(-1.13%)
Dec 17, 2021 6.630 7.350 6.630 7.070 65,562 +0.09(+1.29%)
Dec 16, 2021 6.810 6.990 6.650 6.980 65,975 +0.18(+2.65%)
Dec 15, 2021 6.740 6.840 6.520 6.800 55,280 -0.01(-0.15%)
Dec 14, 2021 6.870 7.040 6.740 6.810 247,077 -0.07(-1.02%)
Dec 13, 2021 6.570 7.000 6.570 6.880 307,892 -0.01(-0.15%)
Dec 10, 2021 7.030 7.100 6.650 6.890 119,785 -0.15(-2.13%)
Dec 09, 2021 7.390 7.480 7.040 7.040 328,960 -0.31(-4.22%)
Dec 08, 2021 7.250 7.710 7.210 7.350 277,871 +0.07(+0.96%)
Dec 07, 2021 7.270 7.480 7.180 7.280 242,719 +0.23(+3.26%)
Dec 06, 2021 7.060 7.240 6.760 7.050 89,147 +0.10(+1.44%)
Dec 03, 2021 7.330 7.330 6.770 6.950 78,081 -0.43(-5.83%)
Dec 02, 2021 7.040 7.500 7.040 7.380 160,200 +0.26(+3.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.