Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Liquor Stores Inc (TSX: CLIQ )

9.050 UNCHANGED
Last Price Updated: 4:00 PM EDT, Apr 1, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 7.630 7.650 7.520 7.560 66,500 -0.11(-1.43%)
Apr 29, 2021 7.640 7.750 7.560 7.670 150,201 +0.07(+0.92%)
Apr 28, 2021 7.640 7.770 7.600 7.600 39,776 -0.06(-0.78%)
Apr 27, 2021 7.640 7.800 7.600 7.660 97,491 +0.04(+0.52%)
Apr 26, 2021 7.660 7.780 7.550 7.620 167,043 -0.06(-0.78%)
Apr 23, 2021 7.610 7.690 7.550 7.680 258,211 +0.03(+0.39%)
Apr 22, 2021 7.700 7.700 7.550 7.650 125,354 -0.04(-0.52%)
Apr 21, 2021 7.650 7.720 7.590 7.690 42,881 -0.04(-0.52%)
Apr 20, 2021 7.790 7.790 7.650 7.730 52,272 -0.07(-0.90%)
Apr 19, 2021 7.900 7.900 7.750 7.800 178,763 -0.10(-1.27%)
Apr 16, 2021 7.740 7.950 7.720 7.900 93,726 +0.09(+1.15%)
Apr 15, 2021 7.720 7.830 7.590 7.810 110,642 +0.14(+1.83%)
Apr 14, 2021 7.680 7.720 7.600 7.670 113,595 +0.02(+0.26%)
Apr 13, 2021 7.750 7.800 7.620 7.650 214,943 -0.08(-1.03%)
Apr 12, 2021 7.790 7.790 7.650 7.730 57,611 -0.05(-0.64%)
Apr 09, 2021 7.790 7.850 7.730 7.780 289,122 +0.01(+0.13%)
Apr 08, 2021 7.760 7.810 7.680 7.770 300,529 +0.02(+0.26%)
Apr 07, 2021 7.760 7.900 7.680 7.750 224,549 +0.23(+3.06%)
Apr 06, 2021 7.680 7.680 7.390 7.520 74,466 -0.12(-1.57%)
Apr 05, 2021 8.000 8.100 7.580 7.640 87,077 -0.36(-4.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.