Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Liquor Stores Inc (TSX: CLIQ )

9.050 UNCHANGED
Last Price Updated: 4:00 PM EDT, Apr 1, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 5.330 5.380 5.250 5.250 43,732 -0.05(-0.94%)
Apr 29, 2019 5.400 5.540 5.270 5.300 60,833 -0.08(-1.49%)
Apr 26, 2019 5.310 5.440 5.240 5.380 94,641 +0.04(+0.75%)
Apr 25, 2019 5.450 5.450 5.290 5.340 56,634 -0.06(-1.11%)
Apr 24, 2019 5.480 5.550 5.380 5.400 107,198 -0.12(-2.17%)
Apr 23, 2019 5.710 5.710 5.460 5.520 87,076 +0.13(+2.41%)
Apr 22, 2019 5.240 5.490 5.240 5.390 107,326 +0.14(+2.67%)
Apr 18, 2019 5.250 5.250 5.250 0 -0.13(-2.42%)
Apr 17, 2019 5.340 5.380 5.220 5.380 127,439 +0.16(+3.07%)
Apr 16, 2019 5.180 5.390 5.180 5.220 79,596 +0.02(+0.38%)
Apr 15, 2019 5.390 5.400 5.120 5.200 156,013 -0.19(-3.53%)
Apr 12, 2019 5.410 5.450 5.260 5.390 86,488 +0.06(+1.13%)
Apr 11, 2019 5.510 5.520 5.300 5.330 145,754 -0.20(-3.62%)
Apr 10, 2019 5.450 5.770 5.360 5.530 113,090 +0.02(+0.36%)
Apr 09, 2019 5.800 5.810 5.460 5.510 153,709 -0.29(-5.00%)
Apr 08, 2019 5.910 5.910 5.800 5.800 73,242 -0.07(-1.19%)
Apr 05, 2019 5.670 5.970 5.670 5.870 96,977 +0.15(+2.62%)
Apr 04, 2019 5.860 5.860 5.700 5.720 41,789 -0.03(-0.52%)
Apr 03, 2019 5.830 5.920 5.700 5.750 111,697 -0.08(-1.37%)
Apr 02, 2019 6.080 6.090 5.730 5.830 178,959 -0.24(-3.95%)
Apr 01, 2019 5.770 6.220 5.720 6.070 370,822 +0.45(+8.01%)
Mar 29, 2019 5.350 5.650 5.350 5.620 165,221 +0.30(+5.64%)
Mar 28, 2019 5.390 5.440 5.300 5.320 76,480 -0.12(-2.21%)
Mar 27, 2019 5.500 5.550 5.270 5.440 174,790 -0.09(-1.63%)
Mar 26, 2019 5.600 5.690 5.430 5.530 184,122 -0.04(-0.72%)
Mar 25, 2019 5.290 5.680 5.200 5.570 236,338 +0.34(+6.50%)
Mar 22, 2019 5.320 5.320 5.050 5.230 192,791 -0.05(-0.95%)
Mar 21, 2019 5.270 5.320 5.240 5.280 81,660 -0.01(-0.19%)
Mar 20, 2019 5.340 5.460 5.250 5.290 104,757 -0.08(-1.49%)
Mar 19, 2019 5.250 5.440 5.060 5.370 363,970 +0.15(+2.87%)
Mar 18, 2019 5.710 5.800 5.150 5.220 497,583 -0.41(-7.28%)
Mar 15, 2019 5.210 5.820 5.010 5.630 743,294 +0.50(+9.75%)
Mar 14, 2019 4.790 5.220 4.780 5.130 363,292 +0.34(+7.10%)
Mar 13, 2019 4.850 4.850 4.740 4.790 54,453 -0.04(-0.83%)
Mar 12, 2019 4.880 4.910 4.790 4.830 47,875 -0.05(-1.02%)
Mar 11, 2019 4.610 4.880 4.610 4.880 99,834 +0.28(+6.09%)
Mar 08, 2019 4.620 4.660 4.570 4.600 67,484 -0.11(-2.34%)
Mar 07, 2019 4.800 4.840 4.580 4.710 145,063 -0.06(-1.26%)
Mar 06, 2019 4.800 4.890 4.730 4.770 64,678 -0.03(-0.63%)
Mar 05, 2019 4.690 4.860 4.690 4.800 45,191 +0.07(+1.48%)
Mar 04, 2019 4.830 4.920 4.690 4.730 121,116 -0.12(-2.47%)
Mar 01, 2019 4.720 4.870 4.720 4.850 53,325 +0.05(+1.04%)
Feb 28, 2019 4.790 4.870 4.740 4.800 51,243 -0.03(-0.62%)
Feb 27, 2019 4.970 4.980 4.800 4.830 183,378 -0.14(-2.82%)
Feb 26, 2019 4.950 4.990 4.930 4.970 46,838 +0.00(+0.00%)
Feb 25, 2019 4.960 5.100 4.950 4.970 70,590 +0.02(+0.40%)
Feb 22, 2019 5.000 5.000 4.850 4.950 64,276 +0.07(+1.43%)
Feb 21, 2019 5.100 5.100 4.820 4.880 145,997 -0.15(-2.98%)
Feb 20, 2019 5.280 5.280 4.960 5.030 115,225 -0.14(-2.71%)
Feb 19, 2019 5.170 5.240 5.150 5.170 83,274 +0.04(+0.78%)
Feb 15, 2019 5.130 5.130 5.130 0 +0.09(+1.79%)
Feb 14, 2019 5.100 5.130 5.010 5.040 48,092 -0.13(-2.51%)
Feb 13, 2019 5.100 5.240 5.070 5.170 105,152 +0.13(+2.58%)
Feb 12, 2019 4.910 5.100 4.810 5.040 194,542 +0.17(+3.49%)
Feb 11, 2019 4.960 4.960 4.810 4.870 48,967 -0.04(-0.81%)
Feb 08, 2019 4.920 4.950 4.850 4.910 79,353 -0.09(-1.80%)
Feb 07, 2019 5.050 5.080 4.910 5.000 93,436 -0.10(-1.96%)
Feb 06, 2019 5.370 5.370 5.050 5.100 121,824 -0.16(-3.04%)
Feb 05, 2019 4.910 5.330 4.910 5.260 306,622 +0.37(+7.57%)
Feb 04, 2019 4.730 4.900 4.700 4.890 89,369 +0.17(+3.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.