Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Liquor Stores Inc (TSX: CLIQ )

9.050 UNCHANGED
Last Price Updated: 4:00 PM EDT, Apr 1, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2021 6.920 7.120 6.810 6.850 125,010 -0.15(-2.14%)
Jan 28, 2021 6.950 7.270 6.950 7.000 199,567 +0.10(+1.45%)
Jan 27, 2021 6.960 7.160 6.880 6.900 194,869 -0.27(-3.77%)
Jan 26, 2021 7.200 7.260 7.010 7.170 316,929 -0.07(-0.97%)
Jan 25, 2021 7.420 7.580 7.240 7.240 184,709 -0.22(-2.95%)
Jan 22, 2021 7.310 7.640 7.310 7.460 144,166 -0.04(-0.53%)
Jan 21, 2021 7.600 7.600 7.250 7.500 395,002 -0.04(-0.53%)
Jan 20, 2021 7.260 7.650 7.260 7.540 183,660 +0.35(+4.87%)
Jan 19, 2021 7.610 7.700 7.100 7.190 231,417 -0.34(-4.52%)
Jan 18, 2021 6.800 7.580 6.800 7.530 756,515 +1.24(+19.71%)
Jan 15, 2021 6.350 6.390 6.100 6.290 89,652 -0.03(-0.47%)
Jan 14, 2021 6.350 6.430 6.250 6.320 80,463 +0.00(+0.00%)
Jan 13, 2021 6.480 6.530 6.320 6.320 116,302 -0.18(-2.77%)
Jan 12, 2021 6.730 6.740 6.480 6.500 70,203 -0.23(-3.42%)
Jan 11, 2021 6.650 6.730 6.550 6.730 338,085 +0.12(+1.82%)
Jan 08, 2021 6.630 6.650 6.440 6.610 140,791 +0.04(+0.61%)
Jan 07, 2021 6.550 6.700 6.470 6.570 169,425 +0.09(+1.39%)
Jan 06, 2021 6.430 6.710 6.430 6.480 238,001 +0.01(+0.15%)
Jan 05, 2021 6.460 6.490 6.290 6.470 510,456 +0.13(+2.05%)
Jan 04, 2021 5.950 6.370 5.950 6.340 298,739 +0.42(+7.09%)
Dec 31, 2020 5.920 5.920 5.920 0 -0.15(-2.47%)
Dec 30, 2020 5.960 6.100 5.960 6.070 30,186 +0.07(+1.17%)
Dec 29, 2020 5.960 6.040 5.850 6.000 134,073 -0.05(-0.83%)
Dec 24, 2020 6.050 6.050 6.050 0 +0.02(+0.33%)
Dec 23, 2020 6.060 6.090 6.000 6.030 60,486 -0.02(-0.33%)
Dec 22, 2020 6.070 6.120 6.020 6.050 75,210 -0.10(-1.63%)
Dec 21, 2020 5.880 6.220 5.860 6.150 187,909 +0.14(+2.33%)
Dec 18, 2020 5.930 6.010 5.850 6.010 323,591 +0.06(+1.01%)
Dec 17, 2020 6.020 6.090 5.910 5.950 48,531 -0.14(-2.30%)
Dec 16, 2020 6.340 6.340 6.020 6.090 103,797 -0.21(-3.33%)
Dec 15, 2020 6.060 6.320 6.010 6.300 102,870 +0.26(+4.30%)
Dec 14, 2020 6.000 6.090 5.890 6.040 763,398 +0.02(+0.33%)
Dec 11, 2020 6.070 6.200 5.960 6.020 134,571 -0.14(-2.27%)
Dec 10, 2020 5.990 6.200 5.980 6.160 579,001 +0.11(+1.82%)
Dec 09, 2020 6.000 6.130 5.950 6.050 379,942 +0.08(+1.34%)
Dec 08, 2020 5.770 6.100 5.760 5.970 865,816 +0.14(+2.40%)
Dec 07, 2020 5.920 5.950 5.770 5.830 377,607 -0.16(-2.67%)
Dec 04, 2020 6.020 6.090 5.910 5.990 192,780 -0.04(-0.66%)
Dec 03, 2020 6.000 6.030 5.880 6.030 96,072 +0.05(+0.84%)
Dec 02, 2020 6.050 6.110 5.940 5.980 88,125 -0.07(-1.16%)
Dec 01, 2020 6.280 6.280 5.950 6.050 200,742 -0.21(-3.35%)
Nov 30, 2020 6.390 6.390 6.120 6.260 115,016 -0.12(-1.88%)
Nov 27, 2020 6.250 6.490 6.250 6.380 128,076 +0.10(+1.59%)
Nov 26, 2020 6.140 6.280 6.090 6.280 123,267 +0.15(+2.45%)
Nov 25, 2020 5.980 6.150 5.950 6.130 227,037 +0.11(+1.83%)
Nov 24, 2020 6.180 6.240 5.950 6.020 327,666 -0.17(-2.75%)
Nov 23, 2020 5.760 6.210 5.750 6.190 248,151 +0.43(+7.47%)
Nov 20, 2020 6.000 6.070 5.720 5.760 466,777 -0.22(-3.68%)
Nov 19, 2020 5.850 6.010 5.710 5.980 555,991 +0.15(+2.57%)
Nov 18, 2020 5.660 5.860 5.600 5.830 211,317 +0.11(+1.92%)
Nov 17, 2020 5.540 5.830 5.540 5.720 549,068 +0.09(+1.60%)
Nov 16, 2020 5.590 5.690 5.410 5.630 1,854,072 +0.16(+2.93%)
Nov 13, 2020 5.410 5.590 5.410 5.470 279,964 +0.09(+1.67%)
Nov 12, 2020 5.610 5.610 5.330 5.380 68,091 -0.24(-4.27%)
Nov 11, 2020 5.600 5.700 5.420 5.620 67,187 -0.01(-0.18%)
Nov 10, 2020 5.500 5.650 5.450 5.630 289,727 +0.16(+2.93%)
Nov 09, 2020 5.510 5.690 5.460 5.470 219,652 +0.00(+0.00%)
Nov 06, 2020 5.490 5.550 5.400 5.470 190,772 -0.05(-0.91%)
Nov 05, 2020 5.410 5.630 5.330 5.520 1,067,534 +0.18(+3.37%)
Nov 04, 2020 5.190 5.380 5.050 5.340 1,301,024 +0.20(+3.89%)
Nov 03, 2020 5.180 5.210 5.110 5.140 524,907 +0.04(+0.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.