Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nexa Resources S.A. (TSX: NEXA )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2021 12.95 12.95 12.95 0 +0.33(+2.61%)
May 27, 2021 12.55 12.62 12.55 12.62 200 -0.58(-4.39%)
May 21, 2021 13.20 13.20 13.20 0 -0.10(-0.75%)
May 20, 2021 13.30 13.30 13.30 13.30 275 -0.02(-0.15%)
May 19, 2021 13.61 13.83 13.17 13.32 1,300 -0.68(-4.86%)
May 18, 2021 14.00 14.00 14.00 14.00 100 +0.00(+0.00%)
May 17, 2021 14.00 14.00 14.00 14.00 100 +0.41(+3.02%)
May 14, 2021 13.76 13.76 13.59 13.59 245 +0.40(+3.03%)
May 13, 2021 13.19 13.19 13.19 13.19 258 -0.01(-0.08%)
May 12, 2021 13.20 13.20 13.20 13.20 200 +0.19(+1.46%)
May 10, 2021 13.01 13.01 13.01 0 +0.22(+1.72%)
May 07, 2021 12.58 12.79 12.58 12.79 293 -0.06(-0.47%)
Apr 27, 2021 12.85 12.85 12.85 0 -0.01(-0.08%)
Apr 21, 2021 12.86 12.86 12.86 0 -0.66(-4.88%)
Apr 19, 2021 13.52 13.52 13.52 0 -0.70(-4.92%)
Apr 16, 2021 13.99 14.32 13.99 14.22 3,809 +1.18(+9.05%)
Apr 14, 2021 13.04 13.04 13.04 0 +0.09(+0.69%)
Apr 13, 2021 12.95 12.95 12.95 12.95 100 +0.44(+3.52%)
Apr 12, 2021 12.51 12.51 12.51 12.51 150 -0.64(-4.87%)
Apr 08, 2021 13.15 13.15 13.15 0 -0.06(-0.45%)
Apr 07, 2021 13.21 13.21 13.21 13.21 160 +0.04(+0.30%)
Apr 06, 2021 13.17 13.17 13.17 13.17 141 -0.07(-0.53%)
Apr 05, 2021 13.21 13.24 13.19 13.24 600 +0.21(+1.61%)
Apr 01, 2021 13.03 13.03 13.03 0 -0.24(-1.81%)
Mar 30, 2021 13.27 13.27 13.27 0 +0.39(+3.03%)
Mar 29, 2021 12.90 12.90 12.85 12.88 1,000 +0.16(+1.26%)
Mar 26, 2021 12.99 13.04 12.72 12.72 800 +0.08(+0.63%)
Mar 25, 2021 12.92 12.92 12.64 12.64 450 -0.40(-3.07%)
Mar 24, 2021 13.02 13.04 13.02 13.04 800 +0.00(+0.00%)
Mar 22, 2021 13.04 13.04 13.04 0 +0.34(+2.68%)
Mar 19, 2021 13.16 13.16 12.70 12.70 1,100 -0.52(-3.93%)
Mar 18, 2021 13.94 13.94 13.17 13.22 2,020 +0.17(+1.30%)
Mar 16, 2021 13.05 13.05 13.05 0 -0.37(-2.76%)
Mar 15, 2021 13.45 13.57 13.42 13.42 500 -0.40(-2.89%)
Mar 11, 2021 13.82 13.82 13.82 0 +0.37(+2.75%)
Mar 10, 2021 13.53 13.66 13.28 13.45 600 -0.11(-0.81%)
Mar 09, 2021 14.47 14.92 13.56 13.56 5,000 +0.16(+1.19%)
Mar 08, 2021 11.79 14.04 11.40 13.40 17,605 +1.46(+12.23%)
Mar 05, 2021 11.26 11.94 11.26 11.94 900 +0.53(+4.65%)
Mar 04, 2021 11.70 11.70 11.40 11.41 1,250 -0.86(-7.01%)
Mar 03, 2021 12.12 12.27 12.12 12.27 300 -0.02(-0.16%)
Mar 02, 2021 12.02 12.56 12.02 12.29 480 +0.63(+5.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.