Indicators

Ecora Resources Plc (TSX: APY )

2.300 UNCHANGED

Last Price Updated: 1:54 PM EDT, Oct 5, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022				2.600	0	+0.00(+0.00%)
Jul 28, 2022	2.600	2.650	2.600	2.600	5,600	+0.20(+8.33%)
Jul 27, 2022	2.490	2.630	2.400	2.400	3,425	-0.09(-3.61%)
Jul 26, 2022	2.480	2.490	2.480	2.490	18,800	+0.15(+6.41%)
Jul 25, 2022	2.320	2.340	2.320	2.340	3,415	+0.03(+1.30%)
Jul 21, 2022				2.310	15	-0.04(-1.70%)
Jul 20, 2022	2.330	2.450	2.330	2.350	13,505	-0.01(-0.42%)
Jul 19, 2022	2.410	2.410	2.330	2.360	22,605	-0.04(-1.67%)
Jul 18, 2022	2.480	2.600	2.310	2.400	8,450	+0.11(+4.80%)
Jul 14, 2022				2.290	0	-0.20(-8.03%)
Jul 13, 2022	2.420	2.500	2.260	2.490	3,705	+0.07(+2.89%)
Jul 12, 2022	2.420	2.430	2.420	2.420	300	+0.19(+8.52%)
Jul 11, 2022	2.370	2.370	2.230	2.230	4,336	-0.03(-1.33%)
Jul 08, 2022	2.260	2.260	2.260	2.260	2,603	-0.23(-9.24%)
Jul 07, 2022	2.300	2.490	2.300	2.490	24,500	+0.00(+0.00%)
Jul 06, 2022	2.300	2.490	2.290	2.490	36,897	+0.18(+7.79%)
Jul 05, 2022	2.310	2.310	2.300	2.310	1,107	-0.01(-0.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.