Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ecora Resources Plc (TSX: APY )

2.300 UNCHANGED
Last Price Updated: 1:54 PM EDT, Oct 5, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 28, 2019 3.210 3.210 3.210 0 -0.29(-8.29%)
Jun 27, 2019 3.510 3.510 3.500 3.500 300 -0.01(-0.28%)
Jun 24, 2019 3.510 3.510 3.510 0 -0.29(-7.63%)
Jun 14, 2019 3.800 3.800 3.800 0 +0.55(+16.92%)
Jun 07, 2019 3.250 3.250 3.250 0 -0.85(-20.73%)
Jun 04, 2019 4.100 4.100 4.100 0 +0.00(+0.00%)
May 28, 2019 4.100 4.100 4.100 0 +0.00(+0.00%)
May 27, 2019 4.100 4.100 4.100 4.100 300 +0.58(+16.48%)
May 22, 2019 3.520 3.520 3.520 0 +0.00(+0.00%)
May 21, 2019 3.290 3.520 3.290 3.520 7,600 +0.27(+8.31%)
May 16, 2019 3.250 3.250 3.250 0 +0.05(+1.56%)
May 14, 2019 3.200 3.200 3.200 0 -0.70(-17.95%)
May 07, 2019 3.900 3.900 3.900 0 -0.10(-2.50%)
May 03, 2019 4.000 4.000 4.000 0 +0.15(+3.90%)
May 01, 2019 3.850 3.850 3.850 0 +0.35(+10.00%)
Apr 30, 2019 3.500 3.500 3.500 3.500 500 +0.30(+9.37%)
Apr 25, 2019 3.200 3.200 3.200 0 +0.00(+0.00%)
Apr 24, 2019 3.200 3.200 3.200 50 +0.00(+0.00%)
Apr 22, 2019 3.200 3.200 3.200 0 -0.30(-8.57%)
Apr 17, 2019 3.500 3.500 3.500 0 +0.10(+2.94%)
Apr 16, 2019 3.160 3.400 3.160 3.400 800 +0.59(+21.00%)
Apr 08, 2019 2.810 2.810 2.810 0 +0.00(+0.00%)
Apr 05, 2019 2.810 2.810 2.810 2.810 100 +0.01(+0.36%)
Apr 03, 2019 2.800 2.800 2.800 0 -0.70(-20.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.