Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ecora Resources Plc (TSX: APY )

2.300 UNCHANGED
Last Price Updated: 1:54 PM EDT, Oct 5, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2013 3.300 3.300 3.300 3.300 100 +0.09(+2.80%)
Apr 29, 2013 3.210 3.210 3.210 65 +0.00(+0.00%)
Apr 26, 2013 3.210 3.210 3.210 3.210 0 +0.00(+0.00%)
Apr 25, 2013 3.270 3.270 3.210 3.210 1,250 -0.04(-1.23%)
Apr 24, 2013 3.250 3.250 3.250 3.250 100 +0.03(+0.93%)
Apr 23, 2013 3.220 3.220 3.220 3.220 0 +0.00(+0.00%)
Apr 22, 2013 3.220 3.220 3.220 3.220 0 +0.00(+0.00%)
Apr 19, 2013 3.220 3.220 3.220 3.220 0 +0.00(+0.00%)
Apr 18, 2013 3.220 3.220 3.220 0 +0.00(+0.00%)
Apr 17, 2013 3.220 3.220 3.220 0 +0.00(+0.00%)
Apr 16, 2013 3.220 3.220 3.220 0 +0.00(+0.00%)
Apr 15, 2013 3.220 3.220 3.220 3.220 200 +0.02(+0.63%)
Apr 12, 2013 3.200 3.200 3.200 0 +0.00(+0.00%)
Apr 11, 2013 3.200 3.200 3.200 0 +0.00(+0.00%)
Apr 10, 2013 3.200 3.200 3.200 0 +0.00(+0.00%)
Apr 09, 2013 3.200 3.200 3.200 0 +0.00(+0.00%)
Apr 08, 2013 3.200 3.200 3.200 3.200 150 -0.55(-14.67%)
Apr 05, 2013 3.750 3.750 3.750 0 +0.00(+0.00%)
Apr 04, 2013 3.750 3.750 3.750 0 +0.00(+0.00%)
Apr 03, 2013 3.200 3.800 3.200 3.750 1,100 +0.45(+13.64%)
Apr 02, 2013 3.300 3.300 3.300 3.300 0 +0.00(+0.00%)
Apr 01, 2013 2.900 3.300 2.900 3.300 600 -0.35(-9.59%)
Mar 28, 2013 3.650 3.650 3.650 0 -0.45(-10.98%)
Mar 27, 2013 4.100 4.100 4.100 0 +0.00(+0.00%)
Mar 26, 2013 4.100 4.100 4.100 0 +0.00(+0.00%)
Mar 25, 2013 4.100 4.100 4.100 0 +0.00(+0.00%)
Mar 22, 2013 3.810 4.100 3.810 4.100 1,500 +0.19(+4.86%)
Mar 21, 2013 3.910 3.910 3.910 0 +0.00(+0.00%)
Mar 20, 2013 3.910 3.910 3.910 0 +0.00(+0.00%)
Mar 19, 2013 3.910 3.910 3.910 0 +0.00(+0.00%)
Mar 18, 2013 3.910 3.910 3.910 0 +0.00(+0.00%)
Mar 15, 2013 4.000 4.000 3.910 3.910 1,000 -0.34(-8.00%)
Mar 14, 2013 4.250 4.250 4.250 50 +0.00(+0.00%)
Mar 13, 2013 4.250 4.250 4.250 4.250 0 +0.00(+0.00%)
Mar 12, 2013 4.250 4.250 4.250 4.250 600 +0.00(+0.00%)
Mar 11, 2013 4.290 4.290 4.250 4.250 400 -0.25(-5.56%)
Mar 08, 2013 4.500 4.500 4.500 0 +0.00(+0.00%)
Mar 07, 2013 4.500 4.500 4.500 4.500 200 +0.00(+0.00%)
Mar 06, 2013 4.500 4.500 4.500 0 +0.00(+0.00%)
Mar 05, 2013 4.500 4.500 4.500 4.500 1,000 -0.34(-7.02%)
Mar 04, 2013 4.840 4.840 4.840 4.840 200 +0.58(+13.62%)
Mar 01, 2013 4.260 4.260 4.260 0 +0.00(+0.00%)
Feb 28, 2013 4.260 4.260 4.260 4.260 0 +0.00(+0.00%)
Feb 27, 2013 4.260 4.260 4.260 0 +0.00(+0.00%)
Feb 26, 2013 4.260 4.260 4.260 50 +0.00(+0.00%)
Feb 25, 2013 4.260 4.260 4.260 4.260 0 +0.00(+0.00%)
Feb 22, 2013 4.260 4.260 4.260 4.260 0 +0.00(+0.00%)
Feb 21, 2013 4.260 4.260 4.260 4.260 250 +0.00(+0.00%)
Feb 20, 2013 4.260 4.260 4.260 0 +0.00(+0.00%)
Feb 19, 2013 4.270 4.270 4.260 4.260 1,400 -0.15(-3.40%)
Feb 15, 2013 4.410 4.410 4.410 0 +0.00(+0.00%)
Feb 14, 2013 4.450 4.450 4.410 4.410 300 -0.09(-2.00%)
Feb 13, 2013 4.500 4.500 4.500 0 +0.00(+0.00%)
Feb 12, 2013 4.510 4.510 4.500 4.500 2,301 -0.35(-7.22%)
Feb 11, 2013 4.850 4.850 4.850 4.850 150 +0.25(+5.43%)
Feb 08, 2013 4.850 4.850 4.600 4.600 5,350 -0.25(-5.15%)
Feb 07, 2013 4.670 4.850 4.400 4.850 6,050 +0.16(+3.41%)
Feb 06, 2013 4.690 4.690 4.690 0 -0.06(-1.26%)
Feb 04, 2013 4.600 4.860 4.600 4.750 7,367 +0.25(+5.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.