Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ecora Resources Plc (TSX: APY )

2.300 UNCHANGED
Last Price Updated: 1:54 PM EDT, Oct 5, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 23, 2013 2.500 2.500 2.500 2.500 40 -0.53(-17.49%)
Dec 19, 2013 3.030 3.030 3.030 3.030 0 +0.03(+1.00%)
Dec 11, 2013 3.000 3.000 3.000 0 -0.14(-4.46%)
Dec 10, 2013 3.150 3.150 3.140 3.140 200 -0.62(-16.49%)
Nov 28, 2013 3.760 3.760 3.760 0 -0.10(-2.59%)
Nov 06, 2013 3.860 3.860 3.860 0 +0.11(+2.93%)
Nov 01, 2013 3.750 3.750 3.750 0 +0.09(+2.46%)
Oct 29, 2013 3.660 3.660 3.660 0 -0.06(-1.61%)
Oct 24, 2013 3.720 3.720 3.720 0 +0.42(+12.73%)
Oct 21, 2013 3.300 3.300 3.300 0 +0.31(+10.37%)
Oct 11, 2013 2.990 2.990 2.990 0 +0.07(+2.40%)
Oct 04, 2013 2.920 2.920 2.920 0 -0.38(-11.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.