Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ecora Resources Plc (TSX: APY )

2.300 UNCHANGED
Last Price Updated: 1:54 PM EDT, Oct 5, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2020 2.830 2.830 2.830 0 +0.00(+0.00%)
Jun 29, 2020 2.830 2.830 2.830 2.830 400 -0.01(-0.35%)
Jun 26, 2020 2.850 2.850 2.840 2.840 3,000 +0.11(+4.03%)
Jun 17, 2020 2.730 2.730 2.730 0 +0.13(+5.00%)
Jun 12, 2020 2.600 2.600 2.600 0 -0.07(-2.62%)
Jun 08, 2020 2.670 2.670 2.670 0 +0.07(+2.69%)
Jun 05, 2020 2.600 2.600 2.600 2.600 400 +0.00(+0.00%)
Jun 04, 2020 2.600 2.600 2.600 2.600 2,162 -0.11(-4.06%)
Jun 03, 2020 2.710 2.710 2.710 2.710 300 +0.10(+3.83%)
Jun 02, 2020 2.610 2.610 2.610 2.610 200 -0.06(-2.25%)
Jun 01, 2020 2.660 2.670 2.660 2.670 1,500 -0.12(-4.30%)
May 26, 2020 2.790 2.790 2.790 0 +0.02(+0.72%)
May 15, 2020 2.770 2.770 2.770 0 -0.04(-1.42%)
May 14, 2020 2.810 2.810 2.810 15 +0.00(+0.00%)
May 07, 2020 2.810 2.810 2.810 0 +0.02(+0.72%)
May 01, 2020 2.790 2.790 2.790 0 -0.09(-3.12%)
Apr 30, 2020 2.240 2.880 2.240 2.880 1,600 +0.28(+10.77%)
Apr 22, 2020 2.600 2.600 2.600 0 +0.20(+8.33%)
Apr 13, 2020 2.400 2.400 2.400 0 +0.02(+0.84%)
Apr 09, 2020 2.380 2.380 2.380 0 +0.51(+27.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.