Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ecora Resources Plc (TSX: APY )

2.300 UNCHANGED
Last Price Updated: 1:54 PM EDT, Oct 5, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2020 2.420 2.420 2.420 0 -0.18(-6.92%)
Dec 30, 2020 2.400 2.690 2.400 2.600 2,300 +0.43(+19.82%)
Dec 29, 2020 2.160 2.170 2.160 2.170 11,200 +0.01(+0.46%)
Dec 24, 2020 2.160 2.160 2.160 0 +0.00(+0.00%)
Dec 22, 2020 2.160 2.160 2.160 0 +0.00(+0.00%)
Dec 21, 2020 2.160 2.160 2.160 2.160 100 +0.02(+0.93%)
Dec 17, 2020 2.140 2.140 2.140 0 -0.02(-0.93%)
Dec 16, 2020 2.160 2.160 2.160 2.160 2,300 +0.00(+0.00%)
Dec 15, 2020 2.160 2.160 2.150 2.160 700 +0.00(+0.00%)
Dec 14, 2020 2.160 2.160 2.160 2.160 800 +0.00(+0.00%)
Dec 11, 2020 2.160 2.160 2.160 2.160 3,000 +0.03(+1.41%)
Dec 09, 2020 2.130 2.130 2.130 0 +0.00(+0.00%)
Dec 08, 2020 2.050 2.130 2.020 2.130 6,700 +0.00(+0.00%)
Dec 07, 2020 2.100 2.140 2.100 2.130 20,000 -0.01(-0.47%)
Dec 04, 2020 2.140 2.140 2.140 2.140 200 +0.00(+0.00%)
Dec 03, 2020 2.140 2.140 2.140 2.140 9,610 +0.00(+0.00%)
Dec 02, 2020 2.140 2.140 2.140 2.140 1,400 -0.01(-0.47%)
Nov 30, 2020 2.150 2.150 2.150 0 +0.00(+0.00%)
Nov 27, 2020 2.140 2.150 2.140 2.150 1,000 -0.02(-0.92%)
Nov 20, 2020 2.170 2.170 2.170 0 +0.02(+0.93%)
Nov 18, 2020 2.150 2.150 2.150 0 +0.00(+0.00%)
Nov 16, 2020 2.150 2.150 2.150 0 -0.06(-2.71%)
Nov 09, 2020 2.210 2.210 2.210 0 +0.25(+12.76%)
Nov 06, 2020 1.960 1.960 1.960 1.960 3,200 +0.19(+10.73%)
Nov 04, 2020 1.770 1.770 1.770 0 -0.05(-2.75%)
Oct 28, 2020 1.820 1.820 1.820 0 -0.08(-4.21%)
Oct 27, 2020 1.910 1.910 1.900 1.900 5,200 -0.07(-3.55%)
Oct 19, 2020 1.970 1.970 1.970 0 -0.03(-1.50%)
Oct 15, 2020 2.000 2.000 2.000 0 +0.00(+0.00%)
Oct 14, 2020 2.010 2.010 2.000 2.000 4,629 -0.41(-17.01%)
Oct 13, 2020 2.410 2.410 2.410 10 +0.00(+0.00%)
Oct 05, 2020 2.410 2.410 2.410 0 -0.02(-0.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.