Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ecora Resources Plc (TSX: APY )

2.300 UNCHANGED
Last Price Updated: 1:54 PM EDT, Oct 5, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 26, 2019 2.700 2.700 2.700 0 +0.00(+0.00%)
Feb 22, 2019 2.700 2.700 2.700 0 -0.05(-1.82%)
Feb 20, 2019 2.750 2.750 2.750 0 +0.00(+0.00%)
Feb 19, 2019 2.750 2.750 2.750 2.750 1,000 +0.06(+2.23%)
Feb 13, 2019 2.690 2.690 2.690 0 +0.00(+0.00%)
Feb 11, 2019 2.690 2.690 2.690 0 +0.09(+3.46%)
Feb 08, 2019 2.600 2.600 2.600 2.600 100 -0.20(-7.14%)
Feb 07, 2019 2.790 2.800 2.600 2.800 1,800 +0.10(+3.70%)
Feb 06, 2019 2.700 2.700 2.700 2.700 1,300 -0.10(-3.57%)
Feb 05, 2019 2.800 2.800 2.800 2.800 100 +0.20(+7.69%)
Jan 30, 2019 2.600 2.600 2.600 0 +0.00(+0.00%)
Jan 28, 2019 2.600 2.600 2.600 0 +0.00(+0.00%)
Jan 23, 2019 2.600 2.600 2.600 0 +0.15(+6.12%)
Jan 22, 2019 2.500 2.500 2.450 2.450 600 +0.33(+15.57%)
Jan 14, 2019 2.120 2.120 2.120 0 +0.00(+0.00%)
Jan 11, 2019 2.120 2.120 2.120 2.120 100 -0.66(-23.74%)
Jan 09, 2019 2.780 2.780 2.780 0 +0.65(+30.52%)
Jan 03, 2019 2.130 2.130 2.130 0 +0.01(+0.47%)
Dec 18, 2018 2.120 2.120 2.120 0 -0.03(-1.40%)
Dec 14, 2018 2.150 2.150 2.150 0 +0.00(+0.00%)
Dec 10, 2018 2.150 2.150 2.150 0 +0.00(+0.00%)
Dec 07, 2018 2.150 2.150 2.150 2.150 176 -0.35(-14.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.