Indicators

Ecora Resources Plc (TSX: APY )

2.300 UNCHANGED

Last Price Updated: 1:54 PM EDT, Oct 5, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2013		3.660	3.660	3.660	0	-0.06(-1.61%)
Oct 24, 2013		3.720	3.720	3.720	0	+0.42(+12.73%)
Oct 21, 2013		3.300	3.300	3.300	0	+0.31(+10.37%)
Oct 11, 2013		2.990	2.990	2.990	0	+0.07(+2.40%)
Oct 04, 2013		2.920	2.920	2.920	0	-0.38(-11.52%)
Oct 01, 2013		3.300	3.300	3.300	0	+0.21(+6.80%)
Sep 30, 2013	3.090	3.090	3.090	3.090	400	+0.01(+0.32%)
Sep 25, 2013	3.080	3.080	3.080	3.080	0	+0.04(+1.32%)
Sep 06, 2013		3.040	3.040	3.040	0	+0.00(+0.00%)
Sep 03, 2013		3.040	3.040	3.040	0	+0.02(+0.66%)
Aug 30, 2013		3.020	3.020	3.020	0	-0.04(-1.31%)
Aug 28, 2013		3.060	3.060	3.060	0	+0.01(+0.33%)
Aug 27, 2013	3.050	3.050	3.050	3.050	100	-0.32(-9.50%)
Aug 23, 2013	3.370	3.370	3.370	3.370	0	+0.33(+10.86%)
Aug 22, 2013	3.040	3.040	3.040	3.040	300	+0.02(+0.66%)
Aug 15, 2013		3.020	3.020	3.020	0	+0.30(+11.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.