Indicators

Ecora Resources Plc (TSX: APY )

2.300 UNCHANGED

Last Price Updated: 1:54 PM EDT, Oct 5, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 07, 2017		1.320	1.320	1.320	0	-0.18(-12.00%)
Oct 19, 2017		1.500	1.500	1.500	0	+0.00(+0.00%)
Sep 18, 2017		1.500	1.500	1.500	0	-0.50(-25.00%)
Jul 04, 2017		2.000	2.000	2.000	0	+0.14(+7.53%)
Jul 03, 2017	1.860	1.860	1.860	1.860	0	+0.00(+0.00%)
Jun 30, 2017	1.860	1.860	1.860	1.860	200	+0.16(+9.41%)
Apr 24, 2017		1.700	1.700	1.700	0	-0.30(-15.00%)
Apr 07, 2017		2.000	2.000	2.000	0	+0.56(+38.89%)
Mar 27, 2017		1.440	1.440	1.440	0	-0.03(-2.04%)
Mar 21, 2017		1.470	1.470	1.470	0	+0.03(+2.08%)
Mar 20, 2017	1.440	1.440	1.440	1.440	800	-0.36(-20.00%)
Mar 17, 2017	1.950	1.950	1.800	1.800	1,320	-0.20(-10.00%)
Mar 06, 2017		2.000	2.000	2.000	0	-0.01(-0.50%)
Feb 02, 2017		2.010	2.010	2.010	0	-0.01(-0.50%)
Jan 26, 2017		2.020	2.020	2.020	0	+0.91(+81.98%)
Dec 19, 2016		1.110	1.110	1.110	0	+0.01(+0.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.