Indicators

Ecora Resources Plc (TSX: APY )

2.300 UNCHANGED

Last Price Updated: 1:54 PM EDT, Oct 5, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2022				2.220	0	-0.14(-5.93%)
Jun 29, 2022	2.400	2.400	2.360	2.360	440	-0.04(-1.67%)
Jun 28, 2022	2.420	2.420	2.400	2.400	8,000	-0.02(-0.83%)
Jun 27, 2022	2.420	2.420	2.420	2.420	5,039	+0.06(+2.54%)
Jun 24, 2022	2.360	2.360	2.360	2.360	948	-0.03(-1.26%)
Jun 23, 2022	2.500	2.500	2.300	2.390	9,210	-0.18(-7.00%)
Jun 22, 2022	2.880	2.880	2.570	2.570	14,021	-0.23(-8.21%)
Jun 21, 2022	2.490	2.830	2.490	2.800	15,417	+0.38(+15.70%)
Jun 17, 2022				2.420	64	+0.00(+0.00%)
Jun 16, 2022	2.410	2.420	2.400	2.420	1,280	-0.05(-2.02%)
Jun 15, 2022	2.310	2.480	2.310	2.470	14,270	+0.13(+5.56%)
Jun 14, 2022	2.560	2.560	2.270	2.340	22,386	-0.21(-8.24%)
Jun 13, 2022	2.790	2.790	2.540	2.550	22,239	-0.20(-7.27%)
Jun 10, 2022	2.720	2.790	2.700	2.750	13,891	-0.05(-1.79%)
Jun 09, 2022	2.870	2.870	2.800	2.800	3,451	-0.10(-3.45%)
Jun 08, 2022	3.000	3.000	2.700	2.900	37,271	-0.19(-6.15%)
Jun 07, 2022	2.600	3.850	2.600	3.090	75,880	+0.54(+21.18%)
Jun 06, 2022	2.550	2.550	2.550	2.550	101	-0.15(-5.56%)
Jun 02, 2022				2.700	84	+0.08(+3.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.