Indicators

Ecora Resources Plc (TSX: APY )

2.300 UNCHANGED

Last Price Updated: 1:54 PM EDT, Oct 5, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2021	2.400	2.400	2.350	2.400	5,116	+0.01(+0.42%)
Sep 29, 2021	2.370	2.390	2.360	2.390	700	+0.00(+0.00%)
Sep 28, 2021	2.370	2.390	2.370	2.390	18,955	-0.02(-0.83%)
Sep 27, 2021	2.440	2.480	2.400	2.410	14,188	+0.01(+0.42%)
Sep 24, 2021	2.430	2.430	2.400	2.400	21,702	-0.04(-1.64%)
Sep 23, 2021	2.440	2.440	2.410	2.440	3,936	+0.00(+0.00%)
Sep 22, 2021	2.400	2.510	2.400	2.440	30,188	+0.03(+1.24%)
Sep 21, 2021	2.530	2.530	2.410	2.410	2,638	+0.01(+0.42%)
Sep 20, 2021	2.590	2.590	2.290	2.400	21,121	-0.01(-0.41%)
Sep 17, 2021	2.500	2.500	2.400	2.410	4,765	+0.01(+0.42%)
Sep 16, 2021	2.400	2.400	2.400	2.400	1,010	-0.05(-2.04%)
Sep 15, 2021	2.450	2.450	2.430	2.450	4,275	+0.03(+1.24%)
Sep 14, 2021	2.450	2.550	2.420	2.420	19,923	-0.03(-1.22%)
Sep 13, 2021	2.400	2.500	2.400	2.450	6,234	+0.05(+2.08%)
Sep 10, 2021	2.400	2.400	2.400	2.400	4,600	+0.05(+2.13%)
Sep 09, 2021	2.400	2.400	2.350	2.350	9,400	-0.09(-3.69%)
Sep 08, 2021	2.440	2.440	2.440	2.440	1,100	-0.01(-0.41%)
Sep 07, 2021	2.450	2.450	2.410	2.450	3,201	+0.00(+0.00%)
Sep 03, 2021		2.450	2.450	2.450	0	-0.01(-0.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.