Indicators

Ecora Resources Plc (TSX: APY )

2.300 UNCHANGED

Last Price Updated: 1:54 PM EDT, Oct 5, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	2.610	2.610	2.600	2.600	322	+0.00(+0.00%)
Apr 29, 2021	2.600	2.600	2.600	2.600	6,700	+0.10(+4.00%)
Apr 28, 2021	2.500	2.500	2.500	2.500	260,400	+0.00(+0.00%)
Apr 27, 2021	2.490	2.550	2.470	2.500	80,860	+0.01(+0.40%)
Apr 26, 2021	2.490	2.490	2.490	2.490	500	+0.00(+0.00%)
Apr 22, 2021		2.490	2.490	2.490	0	+0.01(+0.40%)
Apr 21, 2021	2.490	2.490	2.480	2.480	3,100	+0.03(+1.22%)
Apr 20, 2021	2.480	2.480	2.450	2.450	1,500	-0.03(-1.21%)
Apr 19, 2021	2.480	2.480	2.480	2.480	3,450	+0.00(+0.00%)
Apr 15, 2021		2.480	2.480	2.480	0	+0.00(+0.00%)
Apr 14, 2021	2.390	2.480	2.390	2.480	1,850	+0.12(+5.08%)
Apr 12, 2021		2.360	2.360	2.360	0	-0.04(-1.67%)
Apr 09, 2021	2.400	2.400	2.390	2.400	2,400	-0.08(-3.23%)
Apr 08, 2021	2.480	2.480	2.480	2.480	819	+0.08(+3.33%)
Apr 07, 2021	2.450	2.450	2.400	2.400	12,500	-0.05(-2.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.