Indicators

Ecora Resources Plc (TSX: APY )

2.300 UNCHANGED

Last Price Updated: 1:54 PM EDT, Oct 5, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2021		2.460	2.460	2.460	0	-0.04(-1.60%)
Mar 30, 2021	2.450	2.500	2.450	2.500	8,100	+0.05(+2.04%)
Mar 29, 2021	2.460	2.460	2.450	2.450	1,920	-0.13(-5.04%)
Mar 25, 2021		2.580	2.580	2.580	0	+0.13(+5.31%)
Mar 24, 2021	2.450	2.450	2.450	2.450	600	-0.05(-2.00%)
Mar 22, 2021		2.500	2.500	2.500	0	+0.00(+0.00%)
Mar 17, 2021		2.500	2.500	2.500	0	+0.00(+0.00%)
Mar 16, 2021	2.500	2.500	2.500	2.500	2,000	+0.00(+0.00%)
Mar 15, 2021	2.450	2.500	2.450	2.500	6,600	+0.09(+3.73%)
Mar 11, 2021		2.410	2.410	2.410	0	+0.03(+1.26%)
Mar 10, 2021	2.410	2.410	2.380	2.380	3,600	-0.03(-1.24%)
Mar 09, 2021	2.410	2.410	2.400	2.410	800	-0.01(-0.41%)
Mar 08, 2021	2.310	2.420	2.310	2.420	600	-0.08(-3.20%)
Mar 04, 2021		2.500	2.500	2.500	0	-0.16(-6.02%)
Mar 03, 2021	2.660	2.660	2.660	2.660	6,100	-0.06(-2.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.