Indicators

Ecora Resources Plc (TSX: APY )

2.300 UNCHANGED

Last Price Updated: 1:54 PM EDT, Oct 5, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013		3.500	3.500	3.500	0	+0.00(+0.00%)
Jun 27, 2013		3.500	3.500	3.500	0	+0.00(+0.00%)
Jun 26, 2013		3.500	3.500	3.500	0	+0.00(+0.00%)
Jun 25, 2013		3.500	3.500	3.500	0	+0.00(+0.00%)
Jun 24, 2013		3.500	3.500	3.500	0	+0.00(+0.00%)
Jun 21, 2013		3.500	3.500	3.500	0	+0.00(+0.00%)
Jun 20, 2013	3.500	3.500	3.500	3.500	900	+0.00(+0.00%)
Jun 19, 2013	3.500	3.500	3.500	3.500	100	-0.01(-0.28%)
Jun 18, 2013	3.510	3.510	3.510	3.510	600	+0.00(+0.00%)
Jun 17, 2013	3.510	3.510	3.510	3.510	700	+0.00(+0.00%)
Jun 14, 2013	3.510	3.510	3.510	3.510	0	+0.00(+0.00%)
Jun 13, 2013	3.510	3.510	3.510	3.510	0	+0.00(+0.00%)
Jun 12, 2013	3.510	3.510	3.510	3.510	0	+0.00(+0.00%)
Jun 11, 2013	3.510	3.510	3.510	3.510	0	+0.00(+0.00%)
Jun 10, 2013		3.510	3.510	3.510	0	+0.00(+0.00%)
Jun 07, 2013		3.510	3.510	3.510	0	+0.00(+0.00%)
Jun 06, 2013		3.510	3.510	3.510	0	+0.00(+0.00%)
Jun 05, 2013	3.510	3.510	3.510	3.510	1,000	-0.24(-6.40%)
Jun 04, 2013		3.750	3.750	3.750	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.