Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ecora Resources Plc (TSX: APY )

2.300 UNCHANGED
Last Price Updated: 1:54 PM EDT, Oct 5, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2019 3.800 3.800 3.800 3.800 463 -0.01(-0.26%)
Sep 27, 2019 3.810 3.810 3.810 3.810 601 +0.02(+0.53%)
Sep 26, 2019 3.790 3.790 3.790 39 +0.00(+0.00%)
Sep 24, 2019 3.790 3.790 3.790 0 +0.00(+0.00%)
Sep 23, 2019 3.790 3.790 3.790 3.790 213 +0.00(+0.00%)
Sep 20, 2019 3.790 3.790 3.790 3.790 213 +0.78(+25.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.