Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ecora Resources Plc (TSX: APY )

2.300 UNCHANGED
Last Price Updated: 1:54 PM EDT, Oct 5, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2021 2.350 2.350 2.350 0 -0.01(-0.42%)
Aug 30, 2021 2.400 2.400 2.360 2.360 959 +0.05(+2.16%)
Aug 27, 2021 2.350 2.350 2.310 2.310 4,300 -0.09(-3.75%)
Aug 26, 2021 2.400 2.400 2.400 2.400 8,600 +0.05(+2.13%)
Aug 25, 2021 2.350 2.350 2.340 2.350 9,300 -0.07(-2.89%)
Aug 24, 2021 2.420 2.420 2.420 2.420 105 +0.02(+0.83%)
Aug 23, 2021 2.310 2.400 2.290 2.400 12,466 +0.00(+0.00%)
Aug 19, 2021 2.400 2.400 2.400 10 +0.00(+0.00%)
Aug 17, 2021 2.400 2.400 2.400 16 +0.00(+0.00%)
Aug 16, 2021 2.420 2.420 2.400 2.400 1,800 -0.03(-1.23%)
Aug 13, 2021 2.430 2.430 2.430 2.430 700 +0.01(+0.41%)
Aug 12, 2021 2.420 2.420 2.420 2.420 900 +0.01(+0.41%)
Aug 11, 2021 2.420 2.420 2.410 2.410 3,200 +0.00(+0.00%)
Aug 10, 2021 2.480 2.480 2.410 2.410 1,749 -0.09(-3.60%)
Aug 09, 2021 2.480 2.510 2.480 2.500 3,009 +0.00(+0.00%)
Aug 06, 2021 2.460 2.510 2.460 2.500 10,200 -0.01(-0.40%)
Aug 05, 2021 2.470 2.510 2.470 2.510 7,040 +0.00(+0.00%)
Aug 04, 2021 2.510 2.510 2.510 2.510 1,860 +0.05(+2.03%)
Aug 03, 2021 2.520 2.520 2.460 2.460 6,344 -0.06(-2.38%)
Jul 30, 2021 2.520 2.520 2.520 0 -0.01(-0.40%)
Jul 29, 2021 2.550 2.550 2.530 2.530 1,021 +0.05(+2.02%)
Jul 28, 2021 2.530 2.530 2.460 2.480 4,125 +0.01(+0.40%)
Jul 27, 2021 2.470 2.470 2.470 2.470 3,805 -0.14(-5.36%)
Jul 26, 2021 2.610 2.610 2.610 2.610 524 +0.01(+0.38%)
Jul 23, 2021 2.590 2.600 2.590 2.600 8,100 +0.13(+5.26%)
Jul 22, 2021 2.620 2.620 2.470 2.470 1,600 -0.03(-1.20%)
Jul 21, 2021 2.500 2.500 2.500 2.500 500 +0.00(+0.00%)
Jul 20, 2021 2.500 2.500 2.500 2.500 9,760 +0.00(+0.00%)
Jul 19, 2021 2.590 2.590 2.470 2.500 20,400 -0.14(-5.30%)
Jul 16, 2021 2.600 2.640 2.550 2.640 12,062 -0.01(-0.38%)
Jul 15, 2021 2.790 2.790 2.650 2.650 1,900 -0.15(-5.36%)
Jul 14, 2021 2.600 2.800 2.550 2.800 40,900 +0.18(+6.87%)
Jul 13, 2021 2.550 2.620 2.550 2.620 6,000 +0.07(+2.75%)
Jul 12, 2021 2.550 2.550 2.540 2.550 400 +0.05(+2.00%)
Jul 09, 2021 2.500 2.500 2.500 2.500 2,000 +0.00(+0.00%)
Jul 08, 2021 2.500 2.500 2.500 2.500 110 -0.12(-4.58%)
Jul 07, 2021 2.620 2.620 2.620 2.620 1,100 +0.00(+0.00%)
Jul 06, 2021 2.620 2.620 2.620 2.620 5,935 +0.08(+3.15%)
Jul 02, 2021 2.540 2.540 2.540 0 +0.00(+0.00%)
Jun 30, 2021 2.540 2.540 2.540 0 -0.01(-0.39%)
Jun 24, 2021 2.550 2.550 2.550 0 +0.02(+0.79%)
Jun 23, 2021 2.600 2.600 2.530 2.530 6,642 +0.00(+0.00%)
Jun 22, 2021 2.600 2.600 2.530 2.530 14,800 -0.07(-2.69%)
Jun 21, 2021 2.600 2.600 2.600 2.600 2,725 +0.01(+0.39%)
Jun 18, 2021 2.620 2.620 2.590 2.590 7,700 -0.05(-1.89%)
Jun 17, 2021 2.600 2.640 2.590 2.640 1,625 -0.13(-4.69%)
Jun 15, 2021 2.770 2.770 2.770 25 +0.19(+7.36%)
Jun 11, 2021 2.580 2.580 2.580 3 -0.04(-1.53%)
Jun 10, 2021 2.670 2.670 2.620 2.620 9,900 -0.08(-2.96%)
Jun 09, 2021 2.760 2.760 2.650 2.700 16,130 -0.06(-2.17%)
Jun 08, 2021 2.760 2.760 2.760 2.760 440 -0.14(-4.83%)
Jun 07, 2021 2.690 2.900 2.690 2.900 9,399 +0.23(+8.61%)
Jun 04, 2021 2.710 2.710 2.670 2.670 4,900 +0.00(+0.00%)
Jun 03, 2021 2.750 2.750 2.670 2.670 5,000 -0.02(-0.74%)
Jun 02, 2021 2.700 2.900 2.690 2.690 34,382 +0.01(+0.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.