Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ecora Resources Plc (TSX: APY )

2.300 UNCHANGED
Last Price Updated: 1:54 PM EDT, Oct 5, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2022 2.600 0 +0.00(+0.00%)
Jul 28, 2022 2.600 2.650 2.600 2.600 5,600 +0.20(+8.33%)
Jul 27, 2022 2.490 2.630 2.400 2.400 3,425 -0.09(-3.61%)
Jul 26, 2022 2.480 2.490 2.480 2.490 18,800 +0.15(+6.41%)
Jul 25, 2022 2.320 2.340 2.320 2.340 3,415 +0.03(+1.30%)
Jul 21, 2022 2.310 15 -0.04(-1.70%)
Jul 20, 2022 2.330 2.450 2.330 2.350 13,505 -0.01(-0.42%)
Jul 19, 2022 2.410 2.410 2.330 2.360 22,605 -0.04(-1.67%)
Jul 18, 2022 2.480 2.600 2.310 2.400 8,450 +0.11(+4.80%)
Jul 14, 2022 2.290 0 -0.20(-8.03%)
Jul 13, 2022 2.420 2.500 2.260 2.490 3,705 +0.07(+2.89%)
Jul 12, 2022 2.420 2.430 2.420 2.420 300 +0.19(+8.52%)
Jul 11, 2022 2.370 2.370 2.230 2.230 4,336 -0.03(-1.33%)
Jul 08, 2022 2.260 2.260 2.260 2.260 2,603 -0.23(-9.24%)
Jul 07, 2022 2.300 2.490 2.300 2.490 24,500 +0.00(+0.00%)
Jul 06, 2022 2.300 2.490 2.290 2.490 36,897 +0.18(+7.79%)
Jul 05, 2022 2.310 2.310 2.300 2.310 1,107 -0.01(-0.43%)
Jul 04, 2022 2.300 2.340 2.300 2.320 8,810 +0.10(+4.50%)
Jun 30, 2022 2.220 0 -0.14(-5.93%)
Jun 29, 2022 2.400 2.400 2.360 2.360 440 -0.04(-1.67%)
Jun 28, 2022 2.420 2.420 2.400 2.400 8,000 -0.02(-0.83%)
Jun 27, 2022 2.420 2.420 2.420 2.420 5,039 +0.06(+2.54%)
Jun 24, 2022 2.360 2.360 2.360 2.360 948 -0.03(-1.26%)
Jun 23, 2022 2.500 2.500 2.300 2.390 9,210 -0.18(-7.00%)
Jun 22, 2022 2.880 2.880 2.570 2.570 14,021 -0.23(-8.21%)
Jun 21, 2022 2.490 2.830 2.490 2.800 15,417 +0.38(+15.70%)
Jun 17, 2022 2.420 64 +0.00(+0.00%)
Jun 16, 2022 2.410 2.420 2.400 2.420 1,280 -0.05(-2.02%)
Jun 15, 2022 2.310 2.480 2.310 2.470 14,270 +0.13(+5.56%)
Jun 14, 2022 2.560 2.560 2.270 2.340 22,386 -0.21(-8.24%)
Jun 13, 2022 2.790 2.790 2.540 2.550 22,239 -0.20(-7.27%)
Jun 10, 2022 2.720 2.790 2.700 2.750 13,891 -0.05(-1.79%)
Jun 09, 2022 2.870 2.870 2.800 2.800 3,451 -0.10(-3.45%)
Jun 08, 2022 3.000 3.000 2.700 2.900 37,271 -0.19(-6.15%)
Jun 07, 2022 2.600 3.850 2.600 3.090 75,880 +0.54(+21.18%)
Jun 06, 2022 2.550 2.550 2.550 2.550 101 -0.15(-5.56%)
Jun 02, 2022 2.700 84 +0.08(+3.05%)
Jun 01, 2022 2.620 2.620 2.620 2.620 2,213 -0.02(-0.76%)
May 31, 2022 2.700 2.700 2.640 2.640 1,725 -0.06(-2.22%)
May 30, 2022 2.700 2.700 2.700 2.700 422 +0.00(+0.00%)
May 26, 2022 2.700 68 +0.00(+0.00%)
May 25, 2022 2.700 2.700 2.700 2.700 1,021 +0.00(+0.00%)
May 24, 2022 2.650 2.700 2.650 2.700 2,300 +0.00(+0.00%)
May 20, 2022 2.700 0 -0.06(-2.17%)
May 19, 2022 2.650 2.760 2.650 2.760 364 +0.11(+4.15%)
May 18, 2022 2.650 2.650 2.650 2.650 500 -0.12(-4.33%)
May 17, 2022 2.770 2.770 2.760 2.770 6,326 +0.06(+2.21%)
May 16, 2022 2.780 2.780 2.710 2.710 666 +0.11(+4.23%)
May 12, 2022 2.600 20 +0.00(+0.00%)
May 11, 2022 2.530 2.800 2.530 2.600 2,300 -0.13(-4.76%)
May 10, 2022 2.750 2.750 2.700 2.730 7,855 -0.03(-1.09%)
May 09, 2022 2.890 2.890 2.750 2.760 10,008 -0.14(-4.83%)
May 06, 2022 2.960 2.970 2.900 2.900 4,845 -0.07(-2.36%)
May 05, 2022 2.910 3.020 2.850 2.970 7,889 +0.06(+2.06%)
May 04, 2022 2.750 2.910 2.750 2.910 11,415 +0.12(+4.30%)
May 03, 2022 2.950 2.950 2.790 2.790 1,741 -0.23(-7.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.