Indicators

Ecora Resources Plc (TSX: APY )

2.300 UNCHANGED

Last Price Updated: 1:54 PM EDT, Oct 5, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 26, 2013		3.400	3.400	3.400	0	+0.00(+0.00%)
Jul 25, 2013		3.400	3.400	3.400	0	+0.00(+0.00%)
Jul 24, 2013	3.400	3.400	3.400	3.400	0	+0.00(+0.00%)
Jul 23, 2013	3.400	3.400	3.400	3.400	0	+0.00(+0.00%)
Jul 22, 2013	3.000	3.400	3.000	3.400	3,200	+0.70(+25.93%)
Jul 19, 2013		2.700	2.700	2.700	0	+0.00(+0.00%)
Jul 18, 2013	2.700	2.700	2.700	2.700	0	+0.00(+0.00%)
Jul 17, 2013		2.700	2.700	2.700	0	+0.00(+0.00%)
Jul 16, 2013		2.700	2.700	2.700	0	+0.00(+0.00%)
Jul 15, 2013	2.700	2.700	2.700	2.700	4,000	+0.00(+0.00%)
Jul 12, 2013	2.700	2.700	2.700	2.700	1,100	-0.26(-8.78%)
Jul 11, 2013		2.960	2.960	2.960	0	+0.00(+0.00%)
Jul 10, 2013		2.960	2.960	2.960	0	+0.00(+0.00%)
Jul 09, 2013		2.960	2.960	2.960	0	+0.00(+0.00%)
Jul 08, 2013		2.960	2.960	2.960	0	+0.00(+0.00%)
Jul 05, 2013	2.960	2.960	2.680	2.960	1,600	-0.54(-15.43%)
Jul 04, 2013		3.500	3.500	3.500	0	+0.00(+0.00%)
Jul 03, 2013		3.500	3.500	3.500	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.