Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ecora Resources Plc (TSX: APY )

2.300 UNCHANGED
Last Price Updated: 1:54 PM EDT, Oct 5, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 05, 2022 2.300 0 -0.10(-4.17%)
Oct 04, 2022 2.350 2.400 2.350 2.400 1,100 +0.12(+5.26%)
Oct 03, 2022 2.350 2.350 2.220 2.280 7,665 +0.01(+0.44%)
Sep 30, 2022 2.350 2.350 2.270 2.270 1,101 +0.02(+0.89%)
Sep 29, 2022 2.350 2.350 2.250 2.250 2,602 +0.04(+1.81%)
Sep 28, 2022 2.210 2.210 2.210 2.210 369 +0.00(+0.00%)
Sep 27, 2022 2.240 2.240 2.210 2.210 356 -0.01(-0.45%)
Sep 26, 2022 2.470 2.470 2.210 2.220 3,951 -0.13(-5.53%)
Sep 23, 2022 2.520 2.520 2.350 2.350 12,516 -0.15(-6.00%)
Sep 21, 2022 2.500 43 -0.25(-9.09%)
Sep 20, 2022 2.740 2.750 2.740 2.750 3,900 +0.24(+9.56%)
Sep 16, 2022 2.510 0 -0.01(-0.40%)
Sep 15, 2022 2.520 2.520 2.520 2.520 161 +0.00(+0.00%)
Sep 14, 2022 2.520 2.520 2.520 2.520 169 +0.01(+0.40%)
Sep 13, 2022 2.510 2.510 2.510 2.510 1,000 +0.00(+0.00%)
Sep 12, 2022 2.650 2.650 2.510 2.510 3,316 -0.09(-3.46%)
Sep 09, 2022 2.490 2.600 2.490 2.600 4,745 +0.09(+3.59%)
Sep 07, 2022 2.510 0 -0.08(-3.09%)
Sep 02, 2022 2.590 20 -0.06(-2.26%)
Sep 01, 2022 2.650 2.650 2.650 2.650 1,108 -0.02(-0.75%)
Aug 31, 2022 2.600 2.670 2.530 2.670 19,148 +0.14(+5.53%)
Aug 30, 2022 2.650 2.650 2.510 2.530 8,828 -0.12(-4.53%)
Aug 29, 2022 2.750 2.750 2.650 2.650 6,354 +0.05(+1.92%)
Aug 26, 2022 2.730 2.730 2.550 2.600 10,001 +0.05(+1.96%)
Aug 25, 2022 2.600 2.600 2.550 2.550 7,700 +0.07(+2.82%)
Aug 24, 2022 2.840 2.840 2.480 2.480 7,489 -0.18(-6.77%)
Aug 23, 2022 2.470 2.660 2.470 2.660 8,000 +0.06(+2.31%)
Aug 18, 2022 2.600 0 -0.05(-1.89%)
Aug 17, 2022 2.540 2.650 2.450 2.650 1,800 +0.18(+7.29%)
Aug 16, 2022 2.410 2.470 2.410 2.470 1,900 +0.02(+0.82%)
Aug 15, 2022 2.450 2.450 2.450 2.450 1,000 +0.00(+0.00%)
Aug 12, 2022 2.480 2.480 2.450 2.450 5,460 -0.15(-5.77%)
Aug 11, 2022 2.600 2.600 2.600 2.600 3,430 -0.04(-1.52%)
Aug 10, 2022 2.500 2.640 2.500 2.640 1,139 +0.15(+6.02%)
Aug 09, 2022 2.490 2.490 2.490 2.490 1,682 +0.04(+1.63%)
Aug 08, 2022 2.450 2.450 2.450 2.450 401 +0.01(+0.41%)
Aug 04, 2022 2.440 75 -0.04(-1.61%)
Aug 03, 2022 2.510 2.530 2.440 2.480 19,390 -0.12(-4.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.